Name Last Change Change % Volume Year Range
M Split Corp. Preferred Stock Series B logo
XMF.PR.B M Split Corp. Preferred Stock Series B
5.25 0 0% 1.8K
TDB Split Corp., 5.25% Preferred Stock logo
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock
11.45 -0.1 -0.8658% 1
Commerce Split Corp. Preferred Stock 6% logo
YCM.PR.A Commerce Split Corp. Preferred Stock 6%
5.14 0 0% 9.4K
Starlight U.S. Multi-Family  logo
SCPT.U Starlight U.S. Multi-Family
0.24 0 0% 0
Nomura Asia Pacific High Dividend Fund Accumulate TWD logo
0P00006AMM Nomura Asia Pacific High Dividend Fund Accumulate TWD
24.96 -0.65 -2.5381% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR logo
0P0000STHQ Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR
387.31 -1.87 -0.4814% 0
HSBC Japan Index Fund Income S logo
0P0001BO2X HSBC Japan Index Fund Income S
1.75 -0.01 -0.6703% 0
HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB logo
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB
8.26 -0.02 -0.2776% 0
PARTNERS VALUE INVESTMENTS LP P logo
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P
0.76 -0.01 -1.2987% 100
CM-AM SICAV - CM-AM Europe Value RC logo
0P00000FEJ CM-AM SICAV - CM-AM Europe Value RC
5,693.28 -2.44 -0.0428% 0
Culico Metals Inc. logo
CLCO Culico Metals Inc.
0.44 0 0% 8.3K
Greenheart Gold Inc. logo
GHRT Greenheart Gold Inc.
0.7 -0.02 -2.7778% 186.22K
Butte Energy Inc. logo
BEN Butte Energy Inc.
0.47 -0.03 -5.0505% 943.8K
KP3993 RESOURCES INC logo
KPEN.PR. KP3993 RESOURCES INC
0.03 0 0% 10.16K
Lycos Energy Inc. logo
LCX Lycos Energy Inc.
1.7 -0.03 -1.7341% 643.05K
Mackenzie US Low Volatility ETF logo
MULV Mackenzie US Low Volatility ETF
25.49 +0.04 +0.1572% 14.29K
Sprott Physical Copper Trust logo
COP.UN Sprott Physical Copper Trust
16.93 -0.47 -2.7011% 60K
Sprott Physical Copper Trust logo
COP.U Sprott Physical Copper Trust
11.98 -0.05 -0.4156% 10.1K
iShares S&P 500 3% Cap Index ETF logo
XUSC iShares S&P 500 3% Cap Index ETF
57.92 -0.5 -0.8559% 16.77K
iShares S&P 500 Index ETF CAD-Hedged logo
XSPC iShares S&P 500 Index ETF CAD-Hedged
53.62 +0.32 +0.6004% 3.6K
Prem Global Income Split Corporation logo
PGIC.PR.A Prem Global Income Split Corporation
10.81 -0.01 -0.0924% 3.51K
CI Global Unconstrained Bond ETF logo
CUBD CI Global Unconstrained Bond ETF
20.01 +0.04 +0.2003% 3.11K
BR International CFK ETF logo
KNGX BR International CFK ETF
14.4 +0.15 +1.0526% 100
Microsoft Enhanced High Income Fund logo
MSHE Microsoft Enhanced High Income Fund
10.51 +0.06 +0.6223% 33.85K
Eli Lilly Enhanced High Income Fund logo
LLHE Eli Lilly Enhanced High Income Fund
10.4 +0.26 +2.5641% 164.02K
Nvidia High Income Fund logo
NVDH Nvidia High Income Fund
14.43 -0.35 -2.335% 3.23K
Amazon Enhanced High Income Mutual Fund logo
AMHE Amazon Enhanced High Income Mutual Fund
13.73 -0.27 -1.9286% 76.25K
Eli Lilly High Income Fund logo
LLYH Eli Lilly High Income Fund
11.34 +0.26 +2.3466% 4.13K
NVIDIA Enhanced High Income Mutual Fund logo
NVHE NVIDIA Enhanced High Income Mutual Fund
13.6 -0.31 -2.2646% 471.39K
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
13.83 -0.11 -0.7891% 2.14K
Microsoft High Income Fund logo
MSFH Microsoft High Income Fund
10.99 +0.03 +0.2737% 29.91K
Evolve CAD Utilities Fund logo
UTES Evolve CAD Utilities Fund
7.97 +0.09 +1.1421% 136.14K
CI Global Quality Dividend Growth ETF logo
CGQD.B CI Global Quality Dividend Growth ETF
26.18 +0.17 +0.6536% 0
Mackenzie Core Resources ETF logo
MORE Mackenzie Core Resources ETF
39.74 +0.06 +0.1512% 22.27K
Mackenzie Global Equity ETF logo
MGQE Mackenzie Global Equity ETF
33.73 -0.28 -0.8233% 75.72K
Mackenzie International Equity ETF logo
MIQE Mackenzie International Equity ETF
30 -0.11 -0.3653% 13K
Mackenzie Bluewater Next Gen Growth ETF logo
MNXT Mackenzie Bluewater Next Gen Growth ETF
25.34 -0.3 -1.17% 1.71K
Enbridge Inc. Preferred 5.432% Perpetual Stock logo
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock
23.3 +0.05 +0.2151% 300
Corton Enhanced Income Fund logo
RAAA Corton Enhanced Income Fund
25.07 +0.01 +0.0399% 0
Evolve Canadian Aggregate Bond Enhanced Yield Fund logo
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund
17.92 -0.08 -0.4444% 100
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
27.94 -0.01 -0.0358% 531
Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 logo
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030
25.28 -0.52 -2.0155% 1.6K
JPMorgan U.S. Equity Premium Income ETF logo
JEPI JPMorgan U.S. Equity Premium Income ETF
25.86 +0.04 +0.1549% 16.74K
iShares Flexible Monthly Income ETF logo
XFLX iShares Flexible Monthly Income ETF
36.34 -0.04 -0.11% 6.79K
BMO MSCI EAFE High Quality Index ETF logo
ZIQ BMO MSCI EAFE High Quality Index ETF
36.44 +0.1 +0.2752% 1.81K
Dynamic Active Corp Bond ETF logo
DXCB Dynamic Active Corp Bond ETF
20.02 0 0% 200
Dynamic Active Bond ETF logo
DXBB Dynamic Active Bond ETF
19.4 +0.04 +0.2066% 900
Global X Equal Weight Canadian Oil & Gas Index Fund logo
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund
30.06 -0.28 -0.9229% 1.1K
Global X Long Government Bond Premium Yield logo
PAYL Global X Long Government Bond Premium Yield
16.05 0 0% 1K
Global X Equal Weight Canada Telecommunications Index Fund logo
RING Global X Equal Weight Canada Telecommunications Index Fund
14.25 +0.11 +0.7779% 748.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.