Name Last Change Change % Volume Year Range
Brandes Global Opportunities Fund A logo
0P0000WFMR Brandes Global Opportunities Fund A
32.25 +0.55 +1.7273% 0
Canoe North American Monthly Income Portf Class X logo
0P0001H9U4 Canoe North American Monthly Income Portf Class X
13.87 -0.03 -0.2216% 0
Fidelity Global Concentrated Equity Fund Series A logo
0P000072Q7 Fidelity Global Concentrated Equity Fund Series A
17.85 +0.23 +1.2914% 0
Franklin Bissett Canadian Equity Fund PA logo
0P0001IIEB Franklin Bissett Canadian Equity Fund PA
17.05 -0.13 -0.7441% 0
Fidelity Canadian Disciplined Equity Fund T5 logo
0P00007WNH Fidelity Canadian Disciplined Equity Fund T5
19.49 +0.01 +0.0585% 0
Canada Life Strategic Income Fund T5 logo
0P0001MKWZ Canada Life Strategic Income Fund T5
15.22 -0 -0.0164% 0
Canada Life Balanced Folio Fund N8 logo
0P0001513O Canada Life Balanced Folio Fund N8
10.22 -0.03 -0.2685% 0
BMO Balanced ETF Portfolio - Series I logo
0P0001H9R9 BMO Balanced ETF Portfolio - Series I
17.18 +0.34 +2.0459% 0
1832 AM Tactical Asset Allocation LP Series I logo
0P00016V4Q 1832 AM Tactical Asset Allocation LP Series I
31.37 +0.06 +0.1875% 0
Scotia Partners Balanced Income Portfolio Class Series A logo
0P00017FB2 Scotia Partners Balanced Income Portfolio Class Series A
13.33 +0.01 +0.0864% 0
Scotia Selected Balanced Income Porfolio Series A logo
0P000072CX Scotia Selected Balanced Income Porfolio Series A
15.53 -0.04 -0.2268% 0
1832 AM Global Credit Pool I logo
0P0001BF2H 1832 AM Global Credit Pool I
8.35 -0.02 -0.2509% 0
PrivatPortfolio I RT logo
0P0001LVX5 PrivatPortfolio I RT
110.76 +1 +0.9111% 0
1832 AM International Growth Equity Pool I logo
0P0001EWL7 1832 AM International Growth Equity Pool I
23.84 -0.17 -0.7122% 0
Russell Investments Diversified Monthly Income Sr B-7 logo
0P0000HMNO Russell Investments Diversified Monthly Income Sr B-7
47.92 +0.24 +0.5094% 0
Capital Group International Equity Fund (Canada) D logo
0P000072SL Capital Group International Equity Fund (Canada) D
29.93 +0.31 +1.0563% 0
Sun Life Granite Balanced Growth Portfolio T8 logo
0P0000V5DJ Sun Life Granite Balanced Growth Portfolio T8
9.47 -0.02 -0.2328% 0
Manulife S2 Ideal Cdn Dividend Income Fund 75PL logo
0P0000WV2A Manulife S2 Ideal Cdn Dividend Income Fund 75PL
34.47 -0.17 -0.5006% 0
Manulife Global Thematic Opportunities Class Advisor Series logo
0P0001EVQE Manulife Global Thematic Opportunities Class Advisor Series
17.98 +0.13 +0.72% 0
Manulife Global Franchise Class Adv logo
0P0000N45X Manulife Global Franchise Class Adv
- - - -
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - FE/NL logo
0P0001NXSR Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - FE/NL
14.4 -0.03 -0.2265% 0
Fidelity Balanced Portfolio Series A logo
0P00008XL1 Fidelity Balanced Portfolio Series A
19.4 -0 -0.0227% 0
Scotia Canadian Growth Fund Series A logo
0P000070PC Scotia Canadian Growth Fund Series A
178.86 +0.28 +0.1554% 0
TD Canadian Core Plus Bond - O logo
0P0001AJ7Z TD Canadian Core Plus Bond - O
11.1 -0.04 -0.3591% 0
Pender Value Fund Series A logo
0P0000Z6II Pender Value Fund Series A
20.49 -0.23 -1.1069% 0
IA Clarington Strategic Equity Income Fund L6 logo
0P0000TZZ6 IA Clarington Strategic Equity Income Fund L6
- - - -
Sionna Canadian Equity Fund A logo
0P0000809W Sionna Canadian Equity Fund A
33.55 +0.02 +0.062% 0
Ninepoint Gold Bullion Fund Series A logo
0P0000JNJE Ninepoint Gold Bullion Fund Series A
42.17 -0.06 -0.139% 0
Manulife Strategic Investment Grade Glb Bd Fd Ser T6 logo
0P00015LWU Manulife Strategic Investment Grade Glb Bd Fd Ser T6
7.96 -0.02 -0.2293% 0
Manulife Canadian Growth and Income Private Trust T logo
0P00016JEO Manulife Canadian Growth and Income Private Trust T
13.09 +0.01 +0.0795% 0
Canoe North American Monthly Income Portfolio Class D logo
0P0001I772 Canoe North American Monthly Income Portfolio Class D
13.37 -0.03 -0.2202% 0
Fidelity Global Real Estate Series T8 logo
0P00007WNZ Fidelity Global Real Estate Series T8
6.62 +0.11 +1.6579% 0
Invesco Global Companies Fund Series T8 logo
0P00009QG6 Invesco Global Companies Fund Series T8
7.94 -0.03 -0.4016% 0
Purpose Canadian Preferred Share Fund logo
0P000074SZ Purpose Canadian Preferred Share Fund
9.98 -0.01 -0.1191% 0
Scotia Wealth Canadian Growth Pool Pinnacle logo
0P0000SNHE Scotia Wealth Canadian Growth Pool Pinnacle
34.17 -0.05 -0.1376% 0
DynamicEdge Balanced Income Portfolio Series A logo
0P000073WR DynamicEdge Balanced Income Portfolio Series A
5.39 +0.02 +0.2958% 0
Purpose Special Opportunities Fund - Series A logo
0P0000MOO7 Purpose Special Opportunities Fund - Series A
- - - -
Manulife SI Ideal Cdn Dividend Income Fund 75PL logo
0P0000MUP9 Manulife SI Ideal Cdn Dividend Income Fund 75PL
45.26 -0.02 -0.0466% 0
Towers Watson Global Equity Focus Fund Canadian Foundation and Endowment CAD Z Units Inc logo
0P0001M37B Towers Watson Global Equity Focus Fund Canadian Foundation and Endowment CAD Z Units Inc
2,413.5 +2.65 +0.11% 0
Purpose Global Bond Fund logo
0P00016YFI Purpose Global Bond Fund
16.63 +0.03 +0.1674% 0
Dynamic Short Term Credit PLUS Fund A logo
0P0001OE4X Dynamic Short Term Credit PLUS Fund A
10.42 -0.01 -0.1074% 0
CI Select 70i30e Managed Port Corp Cl A logo
0P0000FXH3 CI Select 70i30e Managed Port Corp Cl A
14.49 -0.04 -0.2767% 0
NBI Conservative Portfolio Advisor_2 logo
0P0001M5LG NBI Conservative Portfolio Advisor_2
10.77 -0.03 -0.239% 0
Sun Life Granite Growth Portfolio O logo
0P00012KMW Sun Life Granite Growth Portfolio O
15.58 -0.01 -0.043% 0
Canoe Defensive International Equity Fund Series D logo
0P0001HBML Canoe Defensive International Equity Fund Series D
22.08 +0.49 +2.2523% 0
Phillips, Hager & North Canadian Income Fund A logo
0P0000IL2I Phillips, Hager & North Canadian Income Fund A
26.69 -0.02 -0.0928% 0
Dynamic Small Business Series O logo
0P0000KOEB Dynamic Small Business Series O
- - - -
Invesco Global Companies Fund Series P logo
0P00011NTG Invesco Global Companies Fund Series P
23.11 +0.25 +1.1067% 0
BMO Low Volatility U.S. Equity ETF Fund Series A logo
0P0001JSC5 BMO Low Volatility U.S. Equity ETF Fund Series A
14.49 +0.06 +0.4145% 0
Purpose Strategic Yield Fund logo
0P0000US7S Purpose Strategic Yield Fund
7.37 +0.01 +0.1168% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.