| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMF.PR.B M Split Corp. Preferred Stock Series B | 5.25 | 0 | 0% | 1.8K | |
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock | 11.45 | -0.1 | -0.8658% | 1 | |
YCM.PR.A Commerce Split Corp. Preferred Stock 6% | 5.14 | 0 | 0% | 9.4K | |
SCPT.U Starlight U.S. Multi-Family | 0.24 | 0 | 0% | 0 | |
0P00006AMM Nomura Asia Pacific High Dividend Fund Accumulate TWD | 24.96 | -0.65 | -2.5381% | 0 | |
0P0000STHQ Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR | 387.31 | -1.87 | -0.4814% | 0 | |
0P0001BO2X HSBC Japan Index Fund Income S | 1.75 | -0.01 | -0.6703% | 0 | |
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB | 8.26 | -0.02 | -0.2776% | 0 | |
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P | 0.76 | -0.01 | -1.2987% | 100 | |
0P00000FEJ CM-AM SICAV - CM-AM Europe Value RC | 5,693.28 | -2.44 | -0.0428% | 0 | |
CLCO Culico Metals Inc. | 0.44 | 0 | 0% | 8.3K | |
GHRT Greenheart Gold Inc. | 0.7 | -0.02 | -2.7778% | 186.22K | |
BEN Butte Energy Inc. | 0.47 | -0.03 | -5.0505% | 943.8K | |
KPEN.PR. KP3993 RESOURCES INC | 0.03 | 0 | 0% | 10.16K | |
LCX Lycos Energy Inc. | 1.7 | -0.03 | -1.7341% | 643.05K | |
MULV Mackenzie US Low Volatility ETF | 25.49 | +0.04 | +0.1572% | 14.29K | |
COP.UN Sprott Physical Copper Trust | 16.93 | -0.47 | -2.7011% | 60K | |
COP.U Sprott Physical Copper Trust | 11.98 | -0.05 | -0.4156% | 10.1K | |
XUSC iShares S&P 500 3% Cap Index ETF | 57.92 | -0.5 | -0.8559% | 16.77K | |
XSPC iShares S&P 500 Index ETF CAD-Hedged | 53.62 | +0.32 | +0.6004% | 3.6K | |
PGIC.PR.A Prem Global Income Split Corporation | 10.81 | -0.01 | -0.0924% | 3.51K | |
CUBD CI Global Unconstrained Bond ETF | 20.01 | +0.04 | +0.2003% | 3.11K | |
KNGX BR International CFK ETF | 14.4 | +0.15 | +1.0526% | 100 | |
MSHE Microsoft Enhanced High Income Fund | 10.51 | +0.06 | +0.6223% | 33.85K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.4 | +0.26 | +2.5641% | 164.02K | |
NVDH Nvidia High Income Fund | 14.43 | -0.35 | -2.335% | 3.23K | |
AMHE Amazon Enhanced High Income Mutual Fund | 13.73 | -0.27 | -1.9286% | 76.25K | |
LLYH Eli Lilly High Income Fund | 11.34 | +0.26 | +2.3466% | 4.13K | |
NVHE NVIDIA Enhanced High Income Mutual Fund | 13.6 | -0.31 | -2.2646% | 471.39K | |
AMZH Amazon High Income Shares Mutual Fund | 13.83 | -0.11 | -0.7891% | 2.14K | |
MSFH Microsoft High Income Fund | 10.99 | +0.03 | +0.2737% | 29.91K | |
UTES Evolve CAD Utilities Fund | 7.97 | +0.09 | +1.1421% | 136.14K | |
CGQD.B CI Global Quality Dividend Growth ETF | 26.18 | +0.17 | +0.6536% | 0 | |
MORE Mackenzie Core Resources ETF | 39.74 | +0.06 | +0.1512% | 22.27K | |
MGQE Mackenzie Global Equity ETF | 33.73 | -0.28 | -0.8233% | 75.72K | |
MIQE Mackenzie International Equity ETF | 30 | -0.11 | -0.3653% | 13K | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 25.34 | -0.3 | -1.17% | 1.71K | |
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock | 23.3 | +0.05 | +0.2151% | 300 | |
RAAA Corton Enhanced Income Fund | 25.07 | +0.01 | +0.0399% | 0 | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 17.92 | -0.08 | -0.4444% | 100 | |
XFLI.U iShares Flexible Monthly Income ETF | 27.94 | -0.01 | -0.0358% | 531 | |
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 | 25.28 | -0.52 | -2.0155% | 1.6K | |
JEPI JPMorgan U.S. Equity Premium Income ETF | 25.86 | +0.04 | +0.1549% | 16.74K | |
XFLX iShares Flexible Monthly Income ETF | 36.34 | -0.04 | -0.11% | 6.79K | |
ZIQ BMO MSCI EAFE High Quality Index ETF | 36.44 | +0.1 | +0.2752% | 1.81K | |
DXCB Dynamic Active Corp Bond ETF | 20.02 | 0 | 0% | 200 | |
DXBB Dynamic Active Bond ETF | 19.4 | +0.04 | +0.2066% | 900 | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 30.06 | -0.28 | -0.9229% | 1.1K | |
PAYL Global X Long Government Bond Premium Yield | 16.05 | 0 | 0% | 1K | |
RING Global X Equal Weight Canada Telecommunications Index Fund | 14.25 | +0.11 | +0.7779% | 748.76K | |