Name Last Change Change % Volume Year Range
BMO SPDR Materials Select Sector (ZXLB/F) logo
ZXLB.F BMO SPDR Materials Select Sector (ZXLB/F)
33.58 +0.98 +3.0061% 1.3K
BMO SPDR Commodity Select Sector Index ETF logo
ZXLC BMO SPDR Commodity Select Sector Index ETF
32.25 +0.08 +0.2487% 1K
CI Galaxy Solana ETF logo
SOLX.B CI Galaxy Solana ETF
8.19 +0.1 +1.2361% 6.88K
Brompton Wilshire Global Tail Risk ETF logo
BAAA.U Brompton Wilshire Global Tail Risk ETF
20.05 0 0% 0
CI Galaxy Solana ETF logo
SOLX.U CI Galaxy Solana ETF
7.83 +0.19 +2.4869% 1.9K
BMO SPDR US Small Cap Index ETF logo
ZXLU.F BMO SPDR US Small Cap Index ETF
32.25 +0.29 +0.9074% 1.6K
Purpose Solana ETF logo
SOLL Purpose Solana ETF
7.81 -0.2 -2.4969% 14.4K
TD All-Equity ETF Portfolio logo
TEQT TD All-Equity ETF Portfolio
23.18 +0.12 +0.5204% 35.24K
Invesco S&P/TSX 60 Equal Weight Index ETF logo
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF
26.9 +0.23 +0.8624% 4.93K
3iQ Solana Staking ETF logo
SOLQ 3iQ Solana Staking ETF
12.65 -0.02 -0.1579% 34.59K
Hamilton Enhanced Multi Asset ETF logo
MIX Hamilton Enhanced Multi Asset ETF
20.64 +0.04 +0.1942% 3K
Global X Equal Weight U.S. Growth & Strategy Index Fund logo
UMRT Global X Equal Weight U.S. Growth & Strategy Index Fund
23.02 0 0% 160
Global X MSCI SuperDividend EAFE ETF logo
UBNK Global X MSCI SuperDividend EAFE ETF
29.96 -1.11 -3.5726% 721
Global X Equal Weight Global Healthcare Index Fund logo
MEDX Global X Equal Weight Global Healthcare Index Fund
23.7 +0.38 +1.6295% 1.4K
Global X Enhanced Gold Performance Equity Cce logo
GLCL Global X Enhanced Gold Performance Equity Cce
31.8 +0.03 +0.0944% 7.4K
Global X Equal Weight Canadian Telecom Covered Call ETF logo
RNCC Global X Equal Weight Canadian Telecom Covered Call ETF
15.94 +0.44 +2.8387% 900
Global X Defence Tech ETF logo
SHLD Global X Defence Tech ETF
25.04 +0.28 +1.1309% 32.1K
Global X Enhanced Equal Weight Canadian Telco ETF logo
RNCL Global X Enhanced Equal Weight Canadian Telco ETF
14.78 0 0% 1.14K
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF
13.86 0 0% 1K
Mackenzie AAA CLO ETF logo
MAAA Mackenzie AAA CLO ETF
49.12 0 0% 200
Mackenzie Target 2027 Nam Igcorp logo
MTBA Mackenzie Target 2027 Nam Igcorp
20.13 0 0% 0
Mackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF logo
MTBB Mackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF
19.77 0 0% 355
Saltire Capital Ltd. logo
SLT Saltire Capital Ltd.
2.9 +0.65 +28.8889% 3.5K
Return Stacked Global Balanced Mutual Fund logo
RGBM.U Return Stacked Global Balanced Mutual Fund
25.23 0 0% 215
Accelerate Diversified Credit Income Fund logo
INCM.B Accelerate Diversified Credit Income Fund
11.67 -0.05 -0.4266% 200
Cavvy Energy Ltd. logo
CVVY Cavvy Energy Ltd.
2.54 -0.06 -2.3077% 502.34K
CIBC Canadian Government Long-Term ETF logo
CALB CIBC Canadian Government Long-Term ETF
18.15 +0.08 +0.4427% 200
CIBC U.S. Dividend Premium Class ETF logo
CUSD.U CIBC U.S. Dividend Premium Class ETF
50.14 +0.01 +0.0199% 1.63K
CIBC Premium Cash Management ETF logo
CCAD CIBC Premium Cash Management ETF
50.08 0 0% 300
Purpose Core Ether ETF logo
ETHO.B Purpose Core Ether ETF
18.62 -0.35 -1.845% 9.4K
Purpose Core Ether ETF logo
ETHO.U Purpose Core Ether ETF
18.43 +0.07 +0.3813% 2.3K
Purpose Core Bitcoin ETF logo
BTCO.U Purpose Core Bitcoin ETF
15.61 -0.05 -0.3193% 1.4K
Purpose Core Bitcoin ETF logo
BTCO.B Purpose Core Bitcoin ETF
15.82 -0.24 -1.4944% 6K
Meren Energy Inc. logo
MER Meren Energy Inc.
2.1 -0.03 -1.4085% 228.85K
Manulife Canadian Equity Class logo
MCAN Manulife Canadian Equity Class
12.57 -0.08 -0.6324% 46.7K
MNLF Fundamental Equity Fund logo
MFUN MNLF Fundamental Equity Fund
11.8 +0.08 +0.6826% 14.9K
Manulife Dividend Income Fund logo
MDIF Manulife Dividend Income Fund
31.46 +0.34 +1.0925% 2K
Direxion Daily S&P 500 Bear 3X Shares logo
SPYD Direxion Daily S&P 500 Bear 3X Shares
9.64 +0.19 +2.0106% 2.5K
Direxion Daily Semiconductor Bear 3X Shares logo
SOXD Direxion Daily Semiconductor Bear 3X Shares
16.82 +1.84 +12.283% 114.1K
Direxion Daily Nasdaq-100 Bear 3X Shares logo
QQQD Direxion Daily Nasdaq-100 Bear 3X Shares
6.71 -0.03 -0.4451% 12.81K
Megalong 3x U.S. Semiconductor Daily Leveraged ETF logo
SOXU Megalong 3x U.S. Semiconductor Daily Leveraged ETF
28.92 -4.33 -13.0226% 119.5K
Megalong 3x Nasdaq-100 Dla Mutual Fund logo
QQQU Megalong 3x Nasdaq-100 Dla Mutual Fund
41 -3.62 -8.113% 15.1K
BMO Covered Call Canadian Banks ETF logo
ZWGD BMO Covered Call Canadian Banks ETF
34.55 -0.1 -0.2886% 1.1K
Megalodon 3x Canadian Gold Fund logo
CGMU Megalodon 3x Canadian Gold Fund
8.21 +0.04 +0.4896% 177.82K
Megalong 3x CN Bank Leverage logo
BNKU Megalong 3x CN Bank Leverage
20.13 -0.56 -2.7066% 1.79K
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT RBC Target 2031 U.S. Corporate Bond ETF
19.75 +0.11 +0.5601% 4.14K
Megalong 3X S&P Leveraged Fund logo
SPYU Megalong 3X S&P Leveraged Fund
39.45 +0.92 +2.3877% 320
RBC Canadian Ultra Short Term Bond ETF logo
RUST RBC Canadian Ultra Short Term Bond ETF
49.8 +0.02 +0.0402% 2.06K
Citi MegaShort -3X Canadian Gold Leveraged Fund logo
CGMD Citi MegaShort -3X Canadian Gold Leveraged Fund
5.6 -0.06 -1.0601% 43K
SavvyLong 2x Apple ETF logo
AAPU SavvyLong 2x Apple ETF
48.02 -0.4 -0.8261% 12.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.