| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSFH.U Microsoft High Income Fund | 10.48 | +0.07 | +0.6724% | 400 | |
LLYH.U Eli Lilly High Income Fund | 10.77 | +0.27 | +2.5714% | 100 | |
HBND.U Hamilton U.S. Bond Yield Maximizer ETF | 11.64 | +0.13 | +1.1295% | 600 | |
CCBD CI U.S. Aggregate Bond Covered Call ETF | 16.26 | 0 | 0% | 15K | |
BNT Brookfield Wealth Solutions Ltd. | 52.42 | +1.08 | +2.1036% | 24.61K | |
VVSG Vanguard CAD Ultra-Short Government Bond ETF | 50.35 | -0 | -0.0099% | 14.3K | |
HBIL Hamilton U.S. T-Bill Yield Maximizer ETF | 14.26 | +0 | +0.0351% | 17.2K | |
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF | 14.61 | +0 | +0.0342% | 6.15K | |
XFLI iShares Flexible Mon Inc ETF | 39.44 | -0.14 | -0.3537% | 2.3K | |
CGRB.U CI Global Green Bond Fund | 22.44 | 0 | 0% | 0 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 28.92 | -0.14 | -0.4818% | 40.33K | |
DXUS.U Dynamic Active U.S. Equity ETF | 25.07 | 0 | 0% | 200 | |
CAPI Capital Group International Equity ETF | 33.89 | -0.16 | -0.4699% | 11.03K | |
CAPM Capital Group Multi-Sector Income Select ETF | 23.45 | -0.04 | -0.149% | 41.3K | |
CAPG Cap Group Equity Select ETF | 31.94 | +0.08 | +0.2511% | 733 | |
CAPW Cap Group World Bond ETF | 23.27 | -0.07 | -0.2999% | 6.1K | |
IITE.F Invesco International Developed ESG Tilt Index Fund | - | - | - | - | |
TRP.PR.L TC Energy Corporation Preferred Stock 6.329% Perpetual | 24 | 0 | 0% | 800 | |
DXG.U Dynamic Active Global Dividend ETF | 27.08 | 0 | 0% | 500 | |
BCHT Birchtech Corp. | 1.69 | +0.01 | +0.5952% | 800 | |
GCU Gunnison Copper Corporation | 0.41 | -0 | -1.2195% | 169.62K | |
DXBG Dynamic Global Fixed Income Fund | 19.59 | +0.03 | +0.1534% | 200 | |
DXU.U Dynamic Active U.S. Dividend ETF | 27.04 | 0 | 0% | 3.06K | |
PFIG Picton Mahoney Fortified Income Fund | 9.4 | 0 | 0% | 8.3K | |
DXCP Dynamic Strategic Credit Plus Fund | 19.77 | -0.02 | -0.1011% | 8.79K | |
GRGD Groupe Dynamite Inc. | 61.5 | +1.09 | +1.8043% | 257.6K | |
CDLB.B CI DoubleLine Total Return Bond US-B | 16.62 | +0.01 | +0.0602% | 0 | |
FGEP.U Fidelity Global Equity Plus Fund ETF | 11.46 | 0 | 0% | 67.4K | |
CLUP SavvyLong Geared Crude Oil Fund | - | - | - | - | |
NGUP SavvyLong Geared Natural Gas Fund | - | - | - | - | |
SPFD Mulvihill Enhanced Split Preferred Share ETF | 9.48 | +0.01 | +0.1056% | 21.2K | |
NGDN Savvyshort Geared Natural Gas Fund | 5.35 | 0 | 0% | 0 | |
CLDN SavvyShort Geared Crude Oil ETF | 11.5 | +0.08 | +0.7005% | 8.05K | |
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units | 28.5 | 0 | 0% | 200 | |
LAR Lithium Argentina AG | 6.26 | -0.16 | -2.4922% | 120.86K | |
MSTY MicroStrategy High Income Mutual Fund | 2.79 | +0.01 | +0.3597% | 119.8K | |
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15 | 24.85 | +0.06 | +0.242% | 1.18K | |
BRK Berkshire Hathaway Inc. | 39.01 | +0.57 | +1.4828% | 468.69K | |
ZXCQ BMO Target 2029 Corporate Bond Index ETF | 9.85 | 0 | 0% | 5.8K | |
AMZN Amazon.com Inc. - Canadian Depositary Receipt | 29.86 | -0.05 | -0.1505% | 903.15K | |
FFM FireFly Metals Ltd | 1.37 | +0.02 | +1.4815% | 234.1K | |
MSFT Microsoft Corporation CDR | 36.89 | -0.72 | -1.9144% | 598.2K | |
NVDA Nvidia Corporation | 47.66 | -0.65 | -1.3455% | 620.3K | |
AMD Advanced Micro Devices, Inc. CDR | 13.76 | -0.12 | -0.8646% | 793.43K | |
CLSA Brompton Split Corp Class A ETF | 16.34 | +0.1 | +0.585% | 26.2K | |
ZXLF.F BMO SPDR Financial Select Sector Index ETF | 31.12 | 0 | 0% | 1.2K | |
SLVU BetaPro Silver 2x Daily Bull ETF | 13.06 | -0.22 | -1.6566% | 135.5K | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.4 | -0.03 | -0.2876% | 103.2K | |
AVGY Harvest Broadcom Enhanced Fund | 15.98 | +0.31 | +1.9783% | 44.11K | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 30.07 | -0.41 | -1.3451% | 3.43K | |