Name Last Change Change % Volume Year Range
Microsoft High Income Fund logo
MSFH.U Microsoft High Income Fund
10.48 +0.07 +0.6724% 400
Eli Lilly High Income Fund logo
LLYH.U Eli Lilly High Income Fund
10.77 +0.27 +2.5714% 100
Hamilton U.S. Bond Yield Maximizer ETF logo
HBND.U Hamilton U.S. Bond Yield Maximizer ETF
11.64 +0.13 +1.1295% 600
CI U.S. Aggregate Bond Covered Call ETF logo
CCBD CI U.S. Aggregate Bond Covered Call ETF
16.26 0 0% 15K
Brookfield Wealth Solutions Ltd. logo
BNT Brookfield Wealth Solutions Ltd.
52.42 +1.08 +2.1036% 24.61K
Vanguard CAD Ultra-Short Government Bond ETF logo
VVSG Vanguard CAD Ultra-Short Government Bond ETF
50.35 -0 -0.0099% 14.3K
Hamilton U.S. T-Bill Yield Maximizer ETF logo
HBIL Hamilton U.S. T-Bill Yield Maximizer ETF
14.26 +0 +0.0351% 17.2K
Hamilton U.S. T-Bill Yield Maximizer ETF logo
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF
14.61 +0 +0.0342% 6.15K
iShares Flexible Mon Inc ETF logo
XFLI iShares Flexible Mon Inc ETF
39.44 -0.14 -0.3537% 2.3K
CI Global Green Bond Fund logo
CGRB.U CI Global Green Bond Fund
22.44 0 0% 0
JPMorgan Nasdaq Equity Premium Income ETF logo
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
28.92 -0.14 -0.4818% 40.33K
Dynamic Active U.S. Equity ETF logo
DXUS.U Dynamic Active U.S. Equity ETF
25.07 0 0% 200
Capital Group International Equity ETF logo
CAPI Capital Group International Equity ETF
33.89 -0.16 -0.4699% 11.03K
Capital Group Multi-Sector Income Select ETF logo
CAPM Capital Group Multi-Sector Income Select ETF
23.45 -0.04 -0.149% 41.3K
Cap Group Equity Select ETF logo
CAPG Cap Group Equity Select ETF
31.94 +0.08 +0.2511% 733
Cap Group World Bond ETF logo
CAPW Cap Group World Bond ETF
23.27 -0.07 -0.2999% 6.1K
Invesco International Developed ESG Tilt Index Fund logo
IITE.F Invesco International Developed ESG Tilt Index Fund
- - - -
TC Energy Corporation Preferred Stock 6.329% Perpetual logo
TRP.PR.L TC Energy Corporation Preferred Stock 6.329% Perpetual
24 0 0% 800
Dynamic Active Global Dividend ETF logo
DXG.U Dynamic Active Global Dividend ETF
27.08 0 0% 500
Birchtech Corp. logo
BCHT Birchtech Corp.
1.69 +0.01 +0.5952% 800
Gunnison Copper Corporation logo
GCU Gunnison Copper Corporation
0.41 -0 -1.2195% 169.62K
Dynamic Global Fixed Income Fund logo
DXBG Dynamic Global Fixed Income Fund
19.59 +0.03 +0.1534% 200
Dynamic Active U.S. Dividend ETF logo
DXU.U Dynamic Active U.S. Dividend ETF
27.04 0 0% 3.06K
Picton Mahoney Fortified Income Fund logo
PFIG Picton Mahoney Fortified Income Fund
9.4 0 0% 8.3K
Dynamic Strategic Credit Plus Fund logo
DXCP Dynamic Strategic Credit Plus Fund
19.77 -0.02 -0.1011% 8.79K
Groupe Dynamite Inc. logo
GRGD Groupe Dynamite Inc.
61.5 +1.09 +1.8043% 257.6K
CI DoubleLine Total Return Bond US-B logo
CDLB.B CI DoubleLine Total Return Bond US-B
16.62 +0.01 +0.0602% 0
Fidelity Global Equity Plus Fund ETF logo
FGEP.U Fidelity Global Equity Plus Fund ETF
11.46 0 0% 67.4K
SavvyLong Geared Crude Oil Fund logo
CLUP SavvyLong Geared Crude Oil Fund
- - - -
SavvyLong Geared Natural Gas Fund logo
NGUP SavvyLong Geared Natural Gas Fund
- - - -
Mulvihill Enhanced Split Preferred Share ETF logo
SPFD Mulvihill Enhanced Split Preferred Share ETF
9.48 +0.01 +0.1056% 21.2K
Savvyshort Geared Natural Gas Fund logo
NGDN Savvyshort Geared Natural Gas Fund
5.35 0 0% 0
SavvyShort Geared Crude Oil ETF logo
CLDN SavvyShort Geared Crude Oil ETF
11.5 +0.08 +0.7005% 8.05K
CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units logo
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units
28.5 0 0% 200
Lithium Argentina AG logo
LAR Lithium Argentina AG
6.26 -0.16 -2.4922% 120.86K
MicroStrategy High Income Mutual Fund logo
MSTY MicroStrategy High Income Mutual Fund
2.79 +0.01 +0.3597% 119.8K
Partners Value Split Corp. 5.15% Preferred Shares Series 15 logo
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15
24.85 +0.06 +0.242% 1.18K
Berkshire Hathaway Inc. logo
BRK Berkshire Hathaway Inc.
39.01 +0.57 +1.4828% 468.69K
BMO Target 2029 Corporate Bond Index ETF logo
ZXCQ BMO Target 2029 Corporate Bond Index ETF
9.85 0 0% 5.8K
Amazon.com Inc. - Canadian Depositary Receipt logo
AMZN Amazon.com Inc. - Canadian Depositary Receipt
29.86 -0.05 -0.1505% 903.15K
FireFly Metals Ltd logo
FFM FireFly Metals Ltd
1.37 +0.02 +1.4815% 234.1K
Microsoft Corporation CDR logo
MSFT Microsoft Corporation CDR
36.89 -0.72 -1.9144% 598.2K
Nvidia Corporation logo
NVDA Nvidia Corporation
47.66 -0.65 -1.3455% 620.3K
Advanced Micro Devices, Inc. CDR logo
AMD Advanced Micro Devices, Inc. CDR
13.76 -0.12 -0.8646% 793.43K
Brompton Split Corp Class A ETF logo
CLSA Brompton Split Corp Class A ETF
16.34 +0.1 +0.585% 26.2K
BMO SPDR Financial Select Sector Index ETF logo
ZXLF.F BMO SPDR Financial Select Sector Index ETF
31.12 0 0% 1.2K
BetaPro Silver 2x Daily Bull ETF logo
SLVU BetaPro Silver 2x Daily Bull ETF
13.06 -0.22 -1.6566% 135.5K
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF
10.4 -0.03 -0.2876% 103.2K
Harvest Broadcom Enhanced Fund logo
AVGY Harvest Broadcom Enhanced Fund
15.98 +0.31 +1.9783% 44.11K
BETAPRO GOLD BULLION 2X DAILY BULL ETF logo
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF
30.07 -0.41 -1.3451% 3.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.