Name Last Change Change % Volume Year Range
RBC U.S. Equity Fund D logo
0P0000A0FY RBC U.S. Equity Fund D
- - - -
CAN International Equity (CI) 75/75(PS2) logo
0P00014CWQ CAN International Equity (CI) 75/75(PS2)
- - - -
Cambridge Asset Allocation Corporate Class PT5 logo
0P0001FJ56 Cambridge Asset Allocation Corporate Class PT5
7.94 -0.04 -0.4914% 0
United Emerging Markets Pool Class E logo
0P0000NG36 United Emerging Markets Pool Class E
26.07 +0.12 +0.4652% 0
LON Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EH2Q LON Mac Mod Inc (PSG) 100/100 (P)
- - - -
RBC Global Precious Metals Fund A logo
0P000071SY RBC Global Precious Metals Fund A
151.91 -1.69 -1.0978% 0
DFS GIF - Small Cap - Franklin Bissett 3 logo
0P000071QH DFS GIF - Small Cap - Franklin Bissett 3
22.58 -0.05 -0.2209% 0
Value Partners Classic Fund C Units CAD Hedged logo
0P00012JST Value Partners Classic Fund C Units CAD Hedged
22.59 -0.04 -0.1768% 0
Manulife U.S. Equity GIF Select Original 75 logo
0P0000HKR6 Manulife U.S. Equity GIF Select Original 75
56.53 -0.45 -0.7898% 0
LON U.S. Grth (PUT) 75/75 (P) logo
0P0001EH5R LON U.S. Grth (PUT) 75/75 (P)
- - - -
LON Core Bond (Portico) 75/100 (PS1) logo
0P0000W81G LON Core Bond (Portico) 75/100 (PS1)
- - - -
Mackenzie Ivy Global Balanced Fund Series I logo
0P000076YL Mackenzie Ivy Global Balanced Fund Series I
11.09 -0.03 -0.2733% 0
Manulife Id Div Gwth&Inc Pf100 PLTN logo
0P000180RR Manulife Id Div Gwth&Inc Pf100 PLTN
- - - -
CAN Agg Alloc (PSG) 75/75 (PS1) logo
0P0000W7PJ CAN Agg Alloc (PSG) 75/75 (PS1)
34.16 -0.24 -0.7048% 0
Co-operators Money Market Fund N75100 logo
0P00018L32 Co-operators Money Market Fund N75100
110.86 -0.05 -0.0411% 0
Manulife Simplicity Cnsrv Port R Contract based A logo
0P00009NAS Manulife Simplicity Cnsrv Port R Contract based A
15.36 -0.1 -0.6187% 0
iA Strategic Equity Income Hybrid SRP Other logo
0P0000S8VR iA Strategic Equity Income Hybrid SRP Other
- - - -
Co-operators Aviator Income Plus Portfolio S500 75/75 logo
0P0001BPFJ Co-operators Aviator Income Plus Portfolio S500 75/75
131.23 +0.23 +0.1763% 0
CAN NA Hi Yd Bd (Put) 100/100 (PS1) logo
0P0000ZLUU CAN NA Hi Yd Bd (Put) 100/100 (PS1)
- - - -
IG Mackenzie Summa SRI J NL logo
0P0000WJNH IG Mackenzie Summa SRI J NL
33.7 -0.13 -0.3919% 0
Janus Henderson Horizon Pan European Equity Fund H1 EUR logo
0P000102T0 Janus Henderson Horizon Pan European Equity Fund H1 EUR
- - - -
Manulife Balanced CAP Fund Closed Class A logo
0P0001H0LR Manulife Balanced CAP Fund Closed Class A
88.76 +0.55 +0.6283% 0
CI American Value Fund Class E logo
0P0000ULDL CI American Value Fund Class E
49.24 +0.18 +0.3706% 0
Mackenzie Global Dividend ETF logo
MGDV Mackenzie Global Dividend ETF
27.66 +0.09 +0.3083% 10.83K
Mackenzie Canadian Low Volatility ETF logo
MCLV Mackenzie Canadian Low Volatility ETF
31.11 +0.39 +1.2533% 11.35K
Manulife Smart U.S. Defensive Fund logo
UDEF.B Manulife Smart U.S. Defensive Fund
13.93 0 0% 2K
Manulife Smart U.S. Defensive Equity Fund logo
UDEF Manulife Smart U.S. Defensive Equity Fund
11.65 0 0% 3.5K
RBC Target 2029 U.S. CB ETF logo
RUQR RBC Target 2029 U.S. CB ETF
21.33 -0.15 -0.6983% 2.13K
Harvest Premium Yield Treasury ETF logo
HPYT.B Harvest Premium Yield Treasury ETF
8.02 +0.14 +1.7766% 9.08K
RBC Target 2025 U.S. CB ETF logo
RUQN RBC Target 2025 U.S. CB ETF
- - - -
CI U.S. Quality Dividend Growth Index ETF logo
DGR.U CI U.S. Quality Dividend Growth Index ETF
25.68 -0.14 -0.5422% 100
Hamilton REITs Yield Max ETF logo
RMAX Hamilton REITs Yield Max ETF
15.22 -0.21 -1.361% 57.42K
Dynamic Active Global Gold ETF logo
DXAU Dynamic Active Global Gold ETF
57.04 +0.16 +0.2813% 226
Dynamic Active Managed Opportunity ETF logo
DXMO Dynamic Active Managed Opportunity ETF
33.13 -0.04 -0.1206% 1.5K
Dynamic Active Real Estate ETF logo
DXRE Dynamic Active Real Estate ETF
22.12 0 0% 2.3K
CI Global Sustainable Infrastructure Fund logo
CGRN.U CI Global Sustainable Infrastructure Fund
28.06 0 0% 0
iShares S&P 500 3% Cap Index ETF logo
XUSC.U iShares S&P 500 3% Cap Index ETF
41.1 +0.01 +0.0243% 2.09K
Invesco ESG Nasdaq 100 Index Fund logo
QQJE.F Invesco ESG Nasdaq 100 Index Fund
- - - -
Invesco Canadian Core Plus Bond ETF logo
ICCB Invesco Canadian Core Plus Bond ETF
18.98 0 0% 5.1K
INVZ S&P 500 Equal Weight Income Advantage ETF logo
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF
22.42 +0.13 +0.5832% 5.66K
PIMCO Canada Core Bond Fund logo
CORE PIMCO Canada Core Bond Fund
19.77 -0.15 -0.753% 9.4K
Invesco Global Bond ETF logo
ICGB Invesco Global Bond ETF
18.5 -0.1 -0.5376% 6.9K
Invesco NASDAQ 100 Index Advantage ETF logo
QQCI Invesco NASDAQ 100 Index Advantage ETF
25.05 -0.43 -1.6876% 6.16K
Russell Investments Global Equity Pool logo
RIGE Russell Investments Global Equity Pool
29.27 +0.03 +0.1026% 400
Microsoft Enhanced High Inc. logo
MSHE.U Microsoft Enhanced High Inc.
9.94 -0.07 -0.6993% 100
NVIDIA High Income Shares Mutual Fund logo
NVDH.U NVIDIA High Income Shares Mutual Fund
13.7 -0.11 -0.7965% 6K
Eli Lilly Enhanced High Income Fund logo
LLHE.U Eli Lilly Enhanced High Income Fund
10.17 +0.31 +3.144% 1.68K
Amazon High Income Shares Fund logo
AMZH.U Amazon High Income Shares Fund
13.06 -0.03 -0.2292% 100
Amazon Enhanced High Income Mutual Fund logo
AMHE.U Amazon Enhanced High Income Mutual Fund
13.04 0 0% 849
NVIDIA Enhanced High Income Mutual Fund logo
NVHE.U NVIDIA Enhanced High Income Mutual Fund
13.02 -0.2 -1.5129% 3.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.