| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000A0FY RBC U.S. Equity Fund D | - | - | - | - | |
0P00014CWQ CAN International Equity (CI) 75/75(PS2) | - | - | - | - | |
0P0001FJ56 Cambridge Asset Allocation Corporate Class PT5 | 7.94 | -0.04 | -0.4914% | 0 | |
0P0000NG36 United Emerging Markets Pool Class E | 26.07 | +0.12 | +0.4652% | 0 | |
0P0001EH2Q LON Mac Mod Inc (PSG) 100/100 (P) | - | - | - | - | |
0P000071SY RBC Global Precious Metals Fund A | 151.91 | -1.69 | -1.0978% | 0 | |
0P000071QH DFS GIF - Small Cap - Franklin Bissett 3 | 22.58 | -0.05 | -0.2209% | 0 | |
0P00012JST Value Partners Classic Fund C Units CAD Hedged | 22.59 | -0.04 | -0.1768% | 0 | |
0P0000HKR6 Manulife U.S. Equity GIF Select Original 75 | 56.53 | -0.45 | -0.7898% | 0 | |
0P0001EH5R LON U.S. Grth (PUT) 75/75 (P) | - | - | - | - | |
0P0000W81G LON Core Bond (Portico) 75/100 (PS1) | - | - | - | - | |
0P000076YL Mackenzie Ivy Global Balanced Fund Series I | 11.09 | -0.03 | -0.2733% | 0 | |
0P000180RR Manulife Id Div Gwth&Inc Pf100 PLTN | - | - | - | - | |
0P0000W7PJ CAN Agg Alloc (PSG) 75/75 (PS1) | 34.16 | -0.24 | -0.7048% | 0 | |
0P00018L32 Co-operators Money Market Fund N75100 | 110.86 | -0.05 | -0.0411% | 0 | |
0P00009NAS Manulife Simplicity Cnsrv Port R Contract based A | 15.36 | -0.1 | -0.6187% | 0 | |
0P0000S8VR iA Strategic Equity Income Hybrid SRP Other | - | - | - | - | |
0P0001BPFJ Co-operators Aviator Income Plus Portfolio S500 75/75 | 131.23 | +0.23 | +0.1763% | 0 | |
0P0000ZLUU CAN NA Hi Yd Bd (Put) 100/100 (PS1) | - | - | - | - | |
0P0000WJNH IG Mackenzie Summa SRI J NL | 33.7 | -0.13 | -0.3919% | 0 | |
0P000102T0 Janus Henderson Horizon Pan European Equity Fund H1 EUR | - | - | - | - | |
0P0001H0LR Manulife Balanced CAP Fund Closed Class A | 88.76 | +0.55 | +0.6283% | 0 | |
0P0000ULDL CI American Value Fund Class E | 49.24 | +0.18 | +0.3706% | 0 | |
MGDV Mackenzie Global Dividend ETF | 27.66 | +0.09 | +0.3083% | 10.83K | |
MCLV Mackenzie Canadian Low Volatility ETF | 31.11 | +0.39 | +1.2533% | 11.35K | |
UDEF.B Manulife Smart U.S. Defensive Fund | 13.93 | 0 | 0% | 2K | |
UDEF Manulife Smart U.S. Defensive Equity Fund | 11.65 | 0 | 0% | 3.5K | |
RUQR RBC Target 2029 U.S. CB ETF | 21.33 | -0.15 | -0.6983% | 2.13K | |
HPYT.B Harvest Premium Yield Treasury ETF | 8.02 | +0.14 | +1.7766% | 9.08K | |
RUQN RBC Target 2025 U.S. CB ETF | - | - | - | - | |
DGR.U CI U.S. Quality Dividend Growth Index ETF | 25.68 | -0.14 | -0.5422% | 100 | |
RMAX Hamilton REITs Yield Max ETF | 15.22 | -0.21 | -1.361% | 57.42K | |
DXAU Dynamic Active Global Gold ETF | 57.04 | +0.16 | +0.2813% | 226 | |
DXMO Dynamic Active Managed Opportunity ETF | 33.13 | -0.04 | -0.1206% | 1.5K | |
DXRE Dynamic Active Real Estate ETF | 22.12 | 0 | 0% | 2.3K | |
CGRN.U CI Global Sustainable Infrastructure Fund | 28.06 | 0 | 0% | 0 | |
XUSC.U iShares S&P 500 3% Cap Index ETF | 41.1 | +0.01 | +0.0243% | 2.09K | |
QQJE.F Invesco ESG Nasdaq 100 Index Fund | - | - | - | - | |
ICCB Invesco Canadian Core Plus Bond ETF | 18.98 | 0 | 0% | 5.1K | |
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF | 22.42 | +0.13 | +0.5832% | 5.66K | |
CORE PIMCO Canada Core Bond Fund | 19.77 | -0.15 | -0.753% | 9.4K | |
ICGB Invesco Global Bond ETF | 18.5 | -0.1 | -0.5376% | 6.9K | |
QQCI Invesco NASDAQ 100 Index Advantage ETF | 25.05 | -0.43 | -1.6876% | 6.16K | |
RIGE Russell Investments Global Equity Pool | 29.27 | +0.03 | +0.1026% | 400 | |
MSHE.U Microsoft Enhanced High Inc. | 9.94 | -0.07 | -0.6993% | 100 | |
NVDH.U NVIDIA High Income Shares Mutual Fund | 13.7 | -0.11 | -0.7965% | 6K | |
LLHE.U Eli Lilly Enhanced High Income Fund | 10.17 | +0.31 | +3.144% | 1.68K | |
AMZH.U Amazon High Income Shares Fund | 13.06 | -0.03 | -0.2292% | 100 | |
AMHE.U Amazon Enhanced High Income Mutual Fund | 13.04 | 0 | 0% | 849 | |
NVHE.U NVIDIA Enhanced High Income Mutual Fund | 13.02 | -0.2 | -1.5129% | 3.8K | |