| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF | 9.67 | -0.13 | -1.3265% | 5 | |
CWIN Hamilton Enhanced Canadian Dividend ETF | 22.67 | -0.32 | -1.3919% | 5.9K | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 28.95 | +0.41 | +1.4366% | 1.3K | |
CBIL.U Global X 0-3 Month T-Bill ETF | 35.34 | +0.07 | +0.1985% | 400 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 16.77 | +1.71 | +11.3546% | 402 | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 2.39 | -0.02 | -0.8299% | 604.75K | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 33.09 | -0.76 | -2.2452% | 5K | |
COSY Harvest Costco Enhanced Mutual Fund | 9.13 | +0.06 | +0.6615% | 23K | |
TSLY Tesla Enhanced High Income Fund | 5.82 | -0.16 | -2.6756% | 235.4K | |
ZXLF BMO SPDR Financial Sector Index ETF | 31.84 | -0.03 | -0.0941% | 100 | |
CMVP Hamilton Canadian Dividend Index ETF | 21.88 | +0.18 | +0.8295% | 18.7K | |
DXID Dynamic Innovative Disruption ETF | 27.96 | +0.53 | +1.9322% | 200 | |
HFN Hamilton Canadian Financials Index ETF | 24.15 | +0.04 | +0.1659% | 3K | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 47.6 | +0.51 | +1.083% | 5.36K | |
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF | 31.93 | 0 | 0% | 1.3K | |
AMDY Harvest AMD Enhanced Mutual Fund | 38.74 | +0.74 | +1.9474% | 43.75K | |
ZXLU BMO SPDR Utilities Select Sector ETF | 32.38 | +0.34 | +1.0612% | 6.6K | |
FAUS Fidelity Advisor U.S. Equity Fund | 30.02 | -0.36 | -1.185% | 10K | |
ZXLV BMO SPDR Health Care Select Sectors Index ETF | 35.54 | -0.35 | -0.9752% | 1.9K | |
SWIN Hamilton Enhanced Income ETF | 17.59 | +0.24 | +1.3833% | 300 | |
RGBM Return Stack Global Balanced Management ETF | 28.84 | -0.28 | -0.9615% | 6.8K | |
SMVP Hamilton Champions US Dividend Index ETF | 18.1 | +0.05 | +0.277% | 100 | |
PLTE Harvest Palen High Income Fund | 20.49 | -1.81 | -8.1166% | 74K | |
TUSD.U TD US Cash Management ETF | 50.05 | 0 | 0% | 23.32K | |
LETH Evolve Levered Ether ETF | 22.12 | -0.76 | -3.3217% | 122 | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 47.11 | -1.21 | -2.5041% | 3.1K | |
CNYE Harvest Coinbase Enhanced Index Mutual Fund | 4.4 | +0.03 | +0.6865% | 39.57K | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 36.93 | -0.82 | -2.1722% | 173K | |
DXID.U Dynamic Active Innovation and Disruption ETF | 31.15 | 0 | 0% | 5K | |
FCUB.U Fid Core US Bond ETF | 16.86 | 0 | 0% | 100 | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 16.88 | +0.03 | +0.178% | 2.82K | |
ZXLI BMO SPDR Industrials Select Sector ETF | 35.67 | -0.02 | -0.056% | 200 | |
COLA Coca-Cola Company | 32.5 | +0.6 | +1.8809% | 9.31K | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 12.08 | -0.44 | -3.5144% | 76.06K | |
METE Meta Enhanced High Income Fund | 9.24 | -0.15 | -1.5974% | 22.37K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.67 | +0.01 | +0.039% | 429 | |
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF | 37.66 | +0.83 | +2.2536% | 461.55K | |
RITU BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF | 17.41 | +0.18 | +1.0447% | 2 | |
HHIS Diversified High Income Fund | 11.34 | -0.03 | -0.3078% | 905.27K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.52 | -0.04 | -0.4673% | 4.25K | |
ZXCO BMO Term 2027 Canadian Corporate Bond ETF | 9.95 | 0 | 0% | 4.2K | |
PMEI.UN PIMCO Monthly Enhanced Income Fund | 8.53 | -0.03 | -0.2924% | 72K | |
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF | 9.84 | -0.02 | -0.2028% | 14.98K | |
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual | 28.55 | +0.17 | +0.599% | 9.93K | |
COST Costco Wholesale Corporation | 43.91 | +0.51 | +1.1751% | 221.94K | |
ZXLC.F BMO SPDR Css Sector Index ETF | 31.27 | -0.19 | -0.6039% | 1.2K | |
ZXLI.F BMO SPDR Industrial Select Sector ETF | 35.78 | -0.16 | -0.4452% | 224 | |
LBIT Evolve Levered Bitcoin Fund | 17.22 | -0.27 | -1.5437% | 682 | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 45.37 | +0.01 | +0.022% | 3.5K | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | 34.91 | +0.56 | +1.6303% | 500 | |