Name Last Change Change % Volume Year Range
BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF logo
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF
9.67 -0.13 -1.3265% 5
Hamilton Enhanced Canadian Dividend ETF logo
CWIN Hamilton Enhanced Canadian Dividend ETF
22.67 -0.32 -1.3919% 5.9K
BMO SPDR Consumer Discretionary Select Sector Index ETF logo
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF
28.95 +0.41 +1.4366% 1.3K
Global X 0-3 Month T-Bill ETF logo
CBIL.U Global X 0-3 Month T-Bill ETF
35.34 +0.07 +0.1985% 400
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
16.77 +1.71 +11.3546% 402
Harvest MicroStrategy Enhanced Mutual Fund logo
MSTE Harvest MicroStrategy Enhanced Mutual Fund
2.39 -0.02 -0.8299% 604.75K
Global X Artificial Intelligence Infrastructure Index ETF logo
MTRX Global X Artificial Intelligence Infrastructure Index ETF
33.09 -0.76 -2.2452% 5K
Harvest Costco Enhanced Mutual Fund logo
COSY Harvest Costco Enhanced Mutual Fund
9.13 +0.06 +0.6615% 23K
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.82 -0.16 -2.6756% 235.4K
BMO SPDR Financial Sector Index ETF logo
ZXLF BMO SPDR Financial Sector Index ETF
31.84 -0.03 -0.0941% 100
Hamilton Canadian Dividend Index ETF logo
CMVP Hamilton Canadian Dividend Index ETF
21.88 +0.18 +0.8295% 18.7K
Dynamic Innovative Disruption ETF logo
DXID Dynamic Innovative Disruption ETF
27.96 +0.53 +1.9322% 200
Hamilton Canadian Financials Index ETF logo
HFN Hamilton Canadian Financials Index ETF
24.15 +0.04 +0.1659% 3K
BMO SPDR Technology Select Sector Index ETF logo
ZXLK BMO SPDR Technology Select Sector Index ETF
47.6 +0.51 +1.083% 5.36K
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF
31.93 0 0% 1.3K
Harvest AMD Enhanced Mutual Fund logo
AMDY Harvest AMD Enhanced Mutual Fund
38.74 +0.74 +1.9474% 43.75K
BMO SPDR Utilities Select Sector ETF logo
ZXLU BMO SPDR Utilities Select Sector ETF
32.38 +0.34 +1.0612% 6.6K
Fidelity Advisor U.S. Equity Fund logo
FAUS Fidelity Advisor U.S. Equity Fund
30.02 -0.36 -1.185% 10K
BMO SPDR Health Care Select Sectors Index ETF logo
ZXLV BMO SPDR Health Care Select Sectors Index ETF
35.54 -0.35 -0.9752% 1.9K
Hamilton Enhanced Income ETF logo
SWIN Hamilton Enhanced Income ETF
17.59 +0.24 +1.3833% 300
Return Stack Global Balanced Management ETF logo
RGBM Return Stack Global Balanced Management ETF
28.84 -0.28 -0.9615% 6.8K
Hamilton Champions US Dividend Index ETF logo
SMVP Hamilton Champions US Dividend Index ETF
18.1 +0.05 +0.277% 100
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
20.49 -1.81 -8.1166% 74K
TD US Cash Management ETF logo
TUSD.U TD US Cash Management ETF
50.05 0 0% 23.32K
Evolve Levered Ether ETF logo
LETH Evolve Levered Ether ETF
22.12 -0.76 -3.3217% 122
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
47.11 -1.21 -2.5041% 3.1K
Harvest Coinbase Enhanced Index Mutual Fund logo
CNYE Harvest Coinbase Enhanced Index Mutual Fund
4.4 +0.03 +0.6865% 39.57K
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) logo
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
36.93 -0.82 -2.1722% 173K
Dynamic Active Innovation and Disruption ETF logo
DXID.U Dynamic Active Innovation and Disruption ETF
31.15 0 0% 5K
Fid Core US Bond ETF logo
FCUB.U Fid Core US Bond ETF
16.86 0 0% 100
BetaPro S&P/TSX 60 Daily Inverse ETF logo
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF
16.88 +0.03 +0.178% 2.82K
BMO SPDR Industrials Select Sector ETF logo
ZXLI BMO SPDR Industrials Select Sector ETF
35.67 -0.02 -0.056% 200
Coca-Cola Company logo
COLA Coca-Cola Company
32.5 +0.6 +1.8809% 9.31K
BetaPro S&P 500 VIX Short-Term Futures ETF logo
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF
12.08 -0.44 -3.5144% 76.06K
Meta Enhanced High Income Fund logo
METE Meta Enhanced High Income Fund
9.24 -0.15 -1.5974% 22.37K
TD Target 2028 Investment Grade Bond Fund logo
TBCH TD Target 2028 Investment Grade Bond Fund
25.67 +0.01 +0.039% 429
BetaPro NASDAQ-100® 2x Daily Bull ETF logo
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF
37.66 +0.83 +2.2536% 461.55K
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF logo
RITU BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF
17.41 +0.18 +1.0447% 2
Diversified High Income Fund logo
HHIS Diversified High Income Fund
11.34 -0.03 -0.3078% 905.27K
BETAPRO S&P 500 DAILY INVERSE ETF logo
SPXI BETAPRO S&P 500 DAILY INVERSE ETF
8.52 -0.04 -0.4673% 4.25K
BMO Term 2027 Canadian Corporate Bond ETF logo
ZXCO BMO Term 2027 Canadian Corporate Bond ETF
9.95 0 0% 4.2K
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
8.53 -0.03 -0.2924% 72K
BMO Target 2028 Canadian Corporate Bond Index ETF logo
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF
9.84 -0.02 -0.2028% 14.98K
National Bank of Canada Preferred 7.651% Perpetual logo
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual
28.55 +0.17 +0.599% 9.93K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
43.91 +0.51 +1.1751% 221.94K
BMO SPDR Css Sector Index ETF logo
ZXLC.F BMO SPDR Css Sector Index ETF
31.27 -0.19 -0.6039% 1.2K
BMO SPDR Industrial Select Sector ETF logo
ZXLI.F BMO SPDR Industrial Select Sector ETF
35.78 -0.16 -0.4452% 224
Evolve Levered Bitcoin Fund logo
LBIT Evolve Levered Bitcoin Fund
17.22 -0.27 -1.5437% 682
BMO SPDR Energy Select Sector Index ETF logo
ZXLE BMO SPDR Energy Select Sector Index ETF
45.37 +0.01 +0.022% 3.5K
BMO SPDR Healthcare Select Sector Index ETF logo
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF
34.91 +0.56 +1.6303% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.