Name Last Change Change % Volume Year Range
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB Brompton Wellington Square Investment Grade CLO ETF
19.02 0 0% 200
Rydex Enhanced High Income Fund logo
RYHE Rydex Enhanced High Income Fund
16.09 +0.12 +0.7514% 1.3K
UBS Group AG Canadian Depositary Receipt logo
UBSS UBS Group AG Canadian Depositary Receipt
31.14 -0.46 -1.4557% 1K
Sun Life Core Advantage Credit Private Pool logo
SLCA Sun Life Core Advantage Credit Private Pool
19.01 +0.01 +0.0526% 4.71K
Osisko Metals Incorporated logo
OM Osisko Metals Incorporated
1.62 +0.04 +2.5316% 2.17M
ING Groep N.V. logo
INGS ING Groep N.V.
40.76 -0.88 -2.1134% 8.6K
Sun Life Financial Inc. logo
SLGC Sun Life Financial Inc.
18.66 -0.1 -0.533% 5.3K
CIBC Sustainable Conservative Balanced Solution ETF Series logo
COMU CIBC Sustainable Conservative Balanced Solution ETF Series
37.18 0 0% 200
Global X Silver Covered Call ETF logo
AGCC Global X Silver Covered Call ETF
19.82 +0.05 +0.2529% 2.9K
CI Galaxy Bitcoin ETF logo
BTCX CI Galaxy Bitcoin ETF
6.79 +0.02 +0.2954% 8.5K
Ninepoint Suncor HighShares ETF logo
SUHI Ninepoint Suncor HighShares ETF
17.09 +0.18 +1.0645% 800
SU Enhanced High Income Shares logo
SUHE SU Enhanced High Income Shares
22.88 +0.15 +0.6599% 6.55K
Sun Life Crescent Specialty Credit Private Pool logo
SLSC Sun Life Crescent Specialty Credit Private Pool
19.32 0 0% 0
FC.DBM logo
FC.DBM FC.DBM
100.3 -0.05 -0.0498% 10K
Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock logo
GWO.PR.Z Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock
25.09 +0.07 +0.2798% 400
Global X Copper Producer Equity Covered Call ETF logo
CPCC Global X Copper Producer Equity Covered Call ETF
22.48 +0.03 +0.1336% 13.23K
NBI Innovators Fund logo
NINV NBI Innovators Fund
10.74 0 0% 0
Harvest BCE Enhanced High Income Shares ETF logo
BCEE Harvest BCE Enhanced High Income Shares ETF
8.26 -0.19 -2.2485% 4.29K
Ninepoint BCE HighShares ETF logo
BCHI Ninepoint BCE HighShares ETF
7.02 -0.18 -2.5% 10.54K
Canada Packers Inc. logo
CPKR Canada Packers Inc.
13.8 +0.1 +0.7299% 79.08K
CIBC Balanced Growth ETF Portfolio logo
CGRW CIBC Balanced Growth ETF Portfolio
22.1 +0.12 +0.546% 3K
Siemens AG American Depositary Receipt logo
SMNS Siemens AG American Depositary Receipt
31.49 -0.8 -2.4775% 2.56K
NBI SmartData International Equity Fund logo
NSDI NBI SmartData International Equity Fund
12 -0.07 -0.6211% 6.7K
NBI SmartData U.S. Equity Fund – ETF Series logo
NSDU NBI SmartData U.S. Equity Fund – ETF Series
11.75 +0.06 +0.5133% 300
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
23.42 -0.15 -0.6364% 11.83K
BetaPro Nasdaq-100 Daily Inverse ETF logo
QQI BetaPro Nasdaq-100 Daily Inverse ETF
16.4 -0.26 -1.5606% 21.1K
Ninepoint Canadian Natural Resources HighShares ETF logo
CQHI Ninepoint Canadian Natural Resources HighShares ETF
15.4 +0.11 +0.7194% 1.24K
NBI Global Equity Fund – ETFH Series logo
NBGE.F NBI Global Equity Fund – ETFH Series
10.41 0 0% 0
SunWise Elite CI PSS i40/e60 Comb Gtee logo
0P0000RYEN SunWise Elite CI PSS i40/e60 Comb Gtee
28.11 +0.09 +0.3258% 0
iA Fixed Income Managed Portfolio SRP 75/100 logo
0P0001NJDX iA Fixed Income Managed Portfolio SRP 75/100
9.51 -0 -0.0053% 0
Manulife Invesco Canadian Bal Seg Fund MLIP B logo
0P00009DED Manulife Invesco Canadian Bal Seg Fund MLIP B
25.79 -0.21 -0.7945% 0
LON Emerging Markets (P) 75/75 (P) logo
0P0001H0YI LON Emerging Markets (P) 75/75 (P)
- - - -
Canada Life Growth and Income Fund (GWLIM) N8 logo
0P0001BBOC Canada Life Growth and Income Fund (GWLIM) N8
9.26 -0.03 -0.3306% 0
BMO Tactical Balanced ETF Fund Series I logo
0P0001H9TA BMO Tactical Balanced ETF Fund Series I
- - - -
RBC Global Technology Fund D logo
0P0000A0FK RBC Global Technology Fund D
- - - -
EdgePoint Monthly Income Portfolio Series A (N) non HST logo
0P0001NQB3 EdgePoint Monthly Income Portfolio Series A (N) non HST
9.31 -0 -0.0387% 0
LON FT Mod Gr (PSG) 100/100 (PS1) logo
0P0000W85T LON FT Mod Gr (PSG) 100/100 (PS1)
19.36 +0.08 +0.4166% 0
Fidelity Global Financial Services Sr B logo
0P000074S0 Fidelity Global Financial Services Sr B
69.16 +0.58 +0.8405% 0
GWL European Equity (Setanta) DSC logo
0P000070O3 GWL European Equity (Setanta) DSC
437.43 -0.01 -0.0026% 0
Manulife U.S. Equity GIFe 1 logo
0P0000HKQS Manulife U.S. Equity GIFe 1
47.13 +0.22 +0.464% 0
IG Mackenzie Global Fund C logo
0P000070F4 IG Mackenzie Global Fund C
- - - -
RBC Global Balanced Portfolio O logo
0P0001HQM4 RBC Global Balanced Portfolio O
14.56 -0.1 -0.6883% 0
Manulife SI Ideal Fundamental Income Fund GLWPL logo
0P0000OQ7Q Manulife SI Ideal Fundamental Income Fund GLWPL
- - - -
DFS GIF - Canadian Balanced - Fiera Capital 3 logo
0P000070M4 DFS GIF - Canadian Balanced - Fiera Capital 3
- - - -
Manulife Ideal Cnd Mthly Inc100 PLTN logo
0P0001810G Manulife Ideal Cnd Mthly Inc100 PLTN
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) D logo
0P00018PUV RBC Emerging Markets Bond Fund (CAD Hedged) D
- - - -
BMO Asset Allocation GIF 75/100 Class Prestige logo
0P0001HG9F BMO Asset Allocation GIF 75/100 Class Prestige
15.64 -0.12 -0.7804% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series P logo
0P0001N13N CI Mosaic ESG Balanced Growth ETF Portfolio Series P
- - - -
GWL Intl Equity (Put)75/100 (P) logo
0P0001EGOD GWL Intl Equity (Put)75/100 (P)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class A logo
0P0001JVEG BMO Concentrated Global Equity GIF 75/100 Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.