| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBBB Brompton Wellington Square Investment Grade CLO ETF | 19.02 | 0 | 0% | 200 | |
RYHE Rydex Enhanced High Income Fund | 16.09 | +0.12 | +0.7514% | 1.3K | |
UBSS UBS Group AG Canadian Depositary Receipt | 31.14 | -0.46 | -1.4557% | 1K | |
SLCA Sun Life Core Advantage Credit Private Pool | 19.01 | +0.01 | +0.0526% | 4.71K | |
OM Osisko Metals Incorporated | 1.62 | +0.04 | +2.5316% | 2.17M | |
INGS ING Groep N.V. | 40.76 | -0.88 | -2.1134% | 8.6K | |
SLGC Sun Life Financial Inc. | 18.66 | -0.1 | -0.533% | 5.3K | |
COMU CIBC Sustainable Conservative Balanced Solution ETF Series | 37.18 | 0 | 0% | 200 | |
AGCC Global X Silver Covered Call ETF | 19.82 | +0.05 | +0.2529% | 2.9K | |
BTCX CI Galaxy Bitcoin ETF | 6.79 | +0.02 | +0.2954% | 8.5K | |
SUHI Ninepoint Suncor HighShares ETF | 17.09 | +0.18 | +1.0645% | 800 | |
SUHE SU Enhanced High Income Shares | 22.88 | +0.15 | +0.6599% | 6.55K | |
SLSC Sun Life Crescent Specialty Credit Private Pool | 19.32 | 0 | 0% | 0 | |
FC.DBM FC.DBM | 100.3 | -0.05 | -0.0498% | 10K | |
GWO.PR.Z Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock | 25.09 | +0.07 | +0.2798% | 400 | |
CPCC Global X Copper Producer Equity Covered Call ETF | 22.48 | +0.03 | +0.1336% | 13.23K | |
NINV NBI Innovators Fund | 10.74 | 0 | 0% | 0 | |
BCEE Harvest BCE Enhanced High Income Shares ETF | 8.26 | -0.19 | -2.2485% | 4.29K | |
BCHI Ninepoint BCE HighShares ETF | 7.02 | -0.18 | -2.5% | 10.54K | |
CPKR Canada Packers Inc. | 13.8 | +0.1 | +0.7299% | 79.08K | |
CGRW CIBC Balanced Growth ETF Portfolio | 22.1 | +0.12 | +0.546% | 3K | |
SMNS Siemens AG American Depositary Receipt | 31.49 | -0.8 | -2.4775% | 2.56K | |
NSDI NBI SmartData International Equity Fund | 12 | -0.07 | -0.6211% | 6.7K | |
NSDU NBI SmartData U.S. Equity Fund – ETF Series | 11.75 | +0.06 | +0.5133% | 300 | |
JBND JPMorgan Active Bond ETF | 23.42 | -0.15 | -0.6364% | 11.83K | |
QQI BetaPro Nasdaq-100 Daily Inverse ETF | 16.4 | -0.26 | -1.5606% | 21.1K | |
CQHI Ninepoint Canadian Natural Resources HighShares ETF | 15.4 | +0.11 | +0.7194% | 1.24K | |
NBGE.F NBI Global Equity Fund – ETFH Series | 10.41 | 0 | 0% | 0 | |
0P0000RYEN SunWise Elite CI PSS i40/e60 Comb Gtee | 28.11 | +0.09 | +0.3258% | 0 | |
0P0001NJDX iA Fixed Income Managed Portfolio SRP 75/100 | 9.51 | -0 | -0.0053% | 0 | |
0P00009DED Manulife Invesco Canadian Bal Seg Fund MLIP B | 25.79 | -0.21 | -0.7945% | 0 | |
0P0001H0YI LON Emerging Markets (P) 75/75 (P) | - | - | - | - | |
0P0001BBOC Canada Life Growth and Income Fund (GWLIM) N8 | 9.26 | -0.03 | -0.3306% | 0 | |
0P0001H9TA BMO Tactical Balanced ETF Fund Series I | - | - | - | - | |
0P0000A0FK RBC Global Technology Fund D | - | - | - | - | |
0P0001NQB3 EdgePoint Monthly Income Portfolio Series A (N) non HST | 9.31 | -0 | -0.0387% | 0 | |
0P0000W85T LON FT Mod Gr (PSG) 100/100 (PS1) | 19.36 | +0.08 | +0.4166% | 0 | |
0P000074S0 Fidelity Global Financial Services Sr B | 69.16 | +0.58 | +0.8405% | 0 | |
0P000070O3 GWL European Equity (Setanta) DSC | 437.43 | -0.01 | -0.0026% | 0 | |
0P0000HKQS Manulife U.S. Equity GIFe 1 | 47.13 | +0.22 | +0.464% | 0 | |
0P000070F4 IG Mackenzie Global Fund C | - | - | - | - | |
0P0001HQM4 RBC Global Balanced Portfolio O | 14.56 | -0.1 | -0.6883% | 0 | |
0P0000OQ7Q Manulife SI Ideal Fundamental Income Fund GLWPL | - | - | - | - | |
0P000070M4 DFS GIF - Canadian Balanced - Fiera Capital 3 | - | - | - | - | |
0P0001810G Manulife Ideal Cnd Mthly Inc100 PLTN | - | - | - | - | |
0P00018PUV RBC Emerging Markets Bond Fund (CAD Hedged) D | - | - | - | - | |
0P0001HG9F BMO Asset Allocation GIF 75/100 Class Prestige | 15.64 | -0.12 | -0.7804% | 0 | |
0P0001N13N CI Mosaic ESG Balanced Growth ETF Portfolio Series P | - | - | - | - | |
0P0001EGOD GWL Intl Equity (Put)75/100 (P) | - | - | - | - | |
0P0001JVEG BMO Concentrated Global Equity GIF 75/100 Class A | - | - | - | - | |