| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUIG.U CI U.S. Monthly Income Private Pool | 20.94 | 0 | 0% | 900 | |
CGDI CI Global Dividend Private Pool | 20.89 | 0 | 0% | 600 | |
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund | 8.4 | -0.47 | -5.2988% | 1K | |
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 40.02 | +1.84 | +4.8193% | 1.13K | |
TSLD SavvyShort (-2X) TSLA ETF | 9.92 | +0.43 | +4.5311% | 21.5K | |
NVDD SavvyShort (-2X) NVDA ETF | 10.06 | +0.26 | +2.6531% | 5.3K | |
QQQQ Mackenzie NASDAQ 100 Index ETF | 127.53 | -3.78 | -2.8787% | 196 | |
MALX Mackenzie GQE US Alpha Extension Fund | 25.83 | -0.36 | -1.3746% | 915 | |
HHIH Harvest High Income Equity Shares ETF | 11.62 | -0.28 | -2.3529% | 23.3K | |
TSTX Global X 1-3 Year U.S. Treasury Bond Index Fund | 49.7 | -0.14 | -0.2809% | 900 | |
RKLC Rocklinc Principled Equity ETF | 25.07 | -0.22 | -0.8699% | 1.4K | |
CCCX.U CI Galaxy Core Multi-Crypto ETF | 6.4 | 0 | 0% | 200 | |
CCCX.B CI Galaxy Core Multi-Crypto ETF | 6.46 | +0.03 | +0.4666% | 200 | |
SGD Snowline Gold Corp. | 14.45 | -0.15 | -1.0274% | 177.89K | |
NCPB NBI Canadian Core Plus Bond Fund | 9.75 | +0.03 | +0.3086% | 4.9K | |
MHDC Mackenzie Canadian High Dividend Yield ETF | 26.87 | 0 | 0% | 205 | |
IFC.PR.M Intact Financial Corporation 5.5% Perpetual Preferred Stock | 24.92 | +0.32 | +1.3008% | 19.53K | |
MHDU Mackenzie US High Dividend Yield ETF | 23.2 | 0 | 0% | 0 | |
ASML ASML Holding N.V. Depositary Receipt | 46.95 | -0.76 | -1.593% | 18.83K | |
CANY Evolve Canadian Equity UltraYield ETF | 24.73 | -0.17 | -0.7028% | 11.94K | |
CUDC.F CIBC US High Dividend Covered Call ETF (CAD-Hedged) | 18.54 | +0.01 | +0.054% | 100 | |
SVI.DBD SVI.DBD | 103.01 | -0.09 | -0.0873% | 35K | |
ABHI Ninepoint Barrick HighShares ETF | 13.38 | +0.04 | +0.2999% | 6.4K | |
BOIL Beyond Oil Ltd. | 2.2 | +0.04 | +1.8519% | 21.9K | |
GGD.WT GGD.WT | 1.5 | +0.1 | +7.1429% | 21.6K | |
CSUU SavvyLong (2X) Constellation Software ETF | 10.32 | -0.3 | -2.8249% | 1.79K | |
BMW Bayerische Motoren Werke Aktiengesellschaft (ADR) | 16.68 | +0.41 | +2.52% | 100 | |
EQLI.F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | 20.77 | -0.13 | -0.622% | 3.4K | |
EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF | 21.02 | -0.1 | -0.4735% | 1.4K | |
LVMH LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 16.09 | -0.14 | -0.8626% | 4.3K | |
TDU TD Equity-Linked ETF | 42.63 | -0.57 | -1.3194% | 1.31K | |
NINV.F NBI Innovators Fund Series F | - | - | - | - | |
ABXU Savvylong 2X Barrick Gold Corporation Daily Long Leveraged Exchange Traded Fund | 26.27 | +1.32 | +5.2906% | 700 | |
GASU SavvyLong Geared Natural Gas ETF | 5.58 | -0.18 | -3.125% | 17.75K | |
CBLN CIBC Balanced ETF Portfolio | 21.4 | -0.06 | -0.2796% | 41.34K | |
GASD SavvyShort Geared Natural Gas ETF | 4.46 | +0.12 | +2.765% | 1.4K | |
NMNG Ninepoint Mining Evolution Fund | 10.7 | -0.05 | -0.4651% | 1.4K | |
SHHI Ninepoint Shopify HighShares ETF | 8.63 | -0.47 | -5.1648% | 24.5K | |
RDDY Harvest Reddit Enhanced High Income Shares ETF | 4.83 | -0.05 | -1.0246% | 25.55K | |
RDDT Reddit, Inc. | 14.79 | -0.08 | -0.538% | 51.49K | |
CTMA CIBC 2028 Investment Grade Bond Fund | 19.89 | 0 | 0% | 1.1K | |
CTMB CI Target 2029 Investment Grade Bond Fund | 19.95 | 0 | 0% | 0 | |
CTMC Desjardins Target 2030 Investment Grade Bond Fund | 19.95 | 0 | 0% | 0 | |
TLTX Global X Treasury Bond Enhanced Income ETF | 45.38 | -0.11 | -0.2418% | 120 | |
QQCI.F Invesco NASDAQ 100 Income Advantage ETF | 21.01 | 0 | 0% | 300 | |
SHPE Harvest Shopify Enhanced High Income Shares ETF | 10.09 | +0.12 | +1.2036% | 5.16K | |
OILD SavvyShort Geared Crude Oil ETF | 10.54 | +0.11 | +1.0547% | 32.04K | |
SHPD SavvyShort (-2X) Shopify ETF | 4.18 | -0.07 | -1.5312% | 11.5K | |
SHPU SavvyLong (2X) Shopify ETF | 13.9 | +0.24 | +1.757% | 17.12K | |
HODY Harvest Robinhood Enhanced High Income Shares ETF | 6.06 | -0.17 | -2.6506% | 18.91K | |