Name Last Change Change % Volume Year Range
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 PS2 logo
0P0001INUT Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 PS2
- - - -
Desjardins Chorus II Moderate Low Volatility Portfolio C logo
0P0001104W Desjardins Chorus II Moderate Low Volatility Portfolio C
11.77 +0.04 +0.3069% 0
Manulife CI Harbour GIFe 2 logo
0P0000728T Manulife CI Harbour GIFe 2
41.02 +0.15 +0.3763% 0
Desjardins SocieTerra International Equity Fund A logo
0P0001EFI1 Desjardins SocieTerra International Equity Fund A
- - - -
LON Cdn Low Vol (LC) 75/75 (PP) logo
0P0001EGU6 LON Cdn Low Vol (LC) 75/75 (PP)
- - - -
GWL FT Bal Inc (PSG) 75/75 (P) logo
0P0001EGD3 GWL FT Bal Inc (PSG) 75/75 (P)
- - - -
iA Indexia Prudent SRP 75/100 Prestige F-Class logo
0P0001IOCG iA Indexia Prudent SRP 75/100 Prestige F-Class
- - - -
GWL Mackenzie Moderate Growth (PSG) 75/100 (PS2) logo
0P00014DZI GWL Mackenzie Moderate Growth (PSG) 75/100 (PS2)
- - - -
NEI Select Growth & Income RS Portfolio P logo
0P0001F36U NEI Select Growth & Income RS Portfolio P
- - - -
Manulife Ideal Bond Fund Segregated PLTN logo
0P0001GYMC Manulife Ideal Bond Fund Segregated PLTN
10.76 +0.04 +0.3909% 0
CAN Global Inc (CI) 75/75 logo
0P0000M5SR CAN Global Inc (CI) 75/75
17.49 +0.05 +0.2717% 0
Phillips, Hager & North Canadian Equity Value Class A logo
0P000159NS Phillips, Hager & North Canadian Equity Value Class A
- - - -
CI High Interest Savings Fund Class E logo
0P0001I67C CI High Interest Savings Fund Class E
- - - -
Co-operators U.S. Equity Fund VA3 logo
0P00019U5S Co-operators U.S. Equity Fund VA3
587.04 +3.26 +0.5584% 0
Manulife Focused Bundle GIF 1 logo
0P0000OM88 Manulife Focused Bundle GIF 1
18.42 +0.12 +0.6491% 0
GWL Emerging Markets (Mackenzie) 75/100 (PS1) logo
0P0000W7WK GWL Emerging Markets (Mackenzie) 75/100 (PS1)
- - - -
GWL Conservative Portfolio Fund (PSG) 100/100 logo
0P0000M5AI GWL Conservative Portfolio Fund (PSG) 100/100
16.63 +0.05 +0.3148% 0
SunWise US Market Index Combined logo
0P000071UN SunWise US Market Index Combined
41.71 -0.07 -0.1706% 0
Assumption/Louisbourg Canadian Small Cap Fund Series B logo
0P000072HA Assumption/Louisbourg Canadian Small Cap Fund Series B
40.07 +0.25 +0.6286% 0
LON Core Moderate Growth Plus (PSG) 75/100 (PS1) logo
0P0000W83T LON Core Moderate Growth Plus (PSG) 75/100 (PS1)
21.77 -0.05 -0.2081% 0
Canada Life Sustainable Conservative Portfolio W logo
0P0001ND77 Canada Life Sustainable Conservative Portfolio W
- - - -
Manulife Conservative Portfolio GIF Select Orig 75 E logo
0P0001BUC1 Manulife Conservative Portfolio GIF Select Orig 75 E
14.05 -0.03 -0.1847% 0
Manulife Ideal Cnd Mthly Inc75 PLTN logo
0P0001810D Manulife Ideal Cnd Mthly Inc75 PLTN
17.7 -0 -0.0107% 0
FMOQ Conservative balanced Fund logo
0P0000Z84U FMOQ Conservative balanced Fund
13.63 -0.02 -0.137% 0
Mackenzie Cundill Canadian Balanced Fund - O6 logo
0P0000UD6O Mackenzie Cundill Canadian Balanced Fund - O6
13.16 +0.04 +0.3164% 0
EdgePoint Canadian Portfolio Series A logo
0P0000IUYN EdgePoint Canadian Portfolio Series A
63.9 +0.55 +0.8635% 0
Fidelity ClearPath 2025 Port Series B logo
0P000076H5 Fidelity ClearPath 2025 Port Series B
20.22 -0.1 -0.4745% 0
SunWise 2001 CI Sig Cdn Pr Bnd 75/75 logo
0P0000KRV5 SunWise 2001 CI Sig Cdn Pr Bnd 75/75
17 +0.02 +0.1231% 0
SunWise 2001 CI Sign High In 100/100 logo
0P0000KS0H SunWise 2001 CI Sign High In 100/100
49.32 +0.21 +0.4186% 0
CAN Gbl Growth Bal (MAC) 75/75 PS1 logo
0P0001JQ3P CAN Gbl Growth Bal (MAC) 75/75 PS1
12.97 +0.03 +0.1994% 0
Dynamic American Fund Series G logo
0P0000S8P6 Dynamic American Fund Series G
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYU GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2)
- - - -
CI Select 80i20e Managed Portfolio Corporate Class E logo
0P0000ULEO CI Select 80i20e Managed Portfolio Corporate Class E
13.14 +0.03 +0.2441% 0
DFS GIF - Specialty Equity - NEI Northwest 5 logo
0P0000A2MD DFS GIF - Specialty Equity - NEI Northwest 5
- - - -
Manulife U.S. Dividend Income Fund L logo
0P00009NC7 Manulife U.S. Dividend Income Fund L
17.52 +0.1 +0.5465% 0
GWL Mid Cap Canada (GWLIM) 75/75 (PS2) logo
0P00014E36 GWL Mid Cap Canada (GWLIM) 75/75 (PS2)
41.85 +0.07 +0.1724% 0
CAN Income Grth Plus (PSG) 75/100 logo
0P0000M5JW CAN Income Grth Plus (PSG) 75/100
19.49 +0.04 +0.1918% 0
CAN Intl Equity (T) 100/100 (PS1) logo
0P0000W7U4 CAN Intl Equity (T) 100/100 (PS1)
26.59 +0.15 +0.5772% 0
Manulife Simplicity Growth Portfolio Series Adv logo
0P000071UW Manulife Simplicity Growth Portfolio Series Adv
20.15 +0.06 +0.2772% 0
LON Monthly Inc (LC) 75/75 (P) logo
0P0001EH3I LON Monthly Inc (LC) 75/75 (P)
16.81 +0.05 +0.2942% 0
BMO Balanced ESG ETF GIF 75/75 Class Prestige logo
0P0001M6AM BMO Balanced ESG ETF GIF 75/75 Class Prestige
13.94 +0.05 +0.3461% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E DSC logo
0P0000Q6BB Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E DSC
43.98 +0.17 +0.3789% 0
Manulife S2 Ideal Income Balanced Fund 75FC logo
0P0000Z29K Manulife S2 Ideal Income Balanced Fund 75FC
- - - -
Mac Universal Cdn Growth GIF Core A logo
0P0000JAR9 Mac Universal Cdn Growth GIF Core A
43.74 +0.14 +0.3172% 0
TD Glbl Entertainment & Comm - A logo
0P000071NA TD Glbl Entertainment & Comm - A
87.62 +0.69 +0.7896% 0
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series A logo
0P00015INK Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series A
- - - -
AGF Elements Global Portfolio Series Q logo
0P00015YCV AGF Elements Global Portfolio Series Q
- - - -
Manulife High Interest Savings GIF Select InvPlus logo
0P0000M5UR Manulife High Interest Savings GIF Select InvPlus
- - - -
CAN U.S. Low Vol (Putnam) 75/100 (PS2) logo
0P00015C3T CAN U.S. Low Vol (Putnam) 75/100 (PS2)
- - - -
Canada Life Pathways U.S. Concentrated Equity Fund L logo
0P0001EX9Z Canada Life Pathways U.S. Concentrated Equity Fund L
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.