| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBCI TD Target 2029 Investment Grade Bond Fund | 25.32 | -0.07 | -0.2757% | 1.04K | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 73.57 | +0.11 | +0.1497% | 2.1K | |
GIDY iShares Global Dividend Growth Fund | 22.24 | -0.01 | -0.0449% | 7.6K | |
LBIT.U Evolve Levered Bitcoin ETF | 18.75 | 0 | 0% | 145 | |
LETH.U Evolve Levered Ether ETF | 22.68 | 0 | 0% | 100 | |
ZXLY BMO SPDR Consumer Discretionary Index ETF | 29.18 | +0.53 | +1.8499% | 2.3K | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF-Hedged Units | 29.58 | +0.5 | +1.7194% | 100 | |
ZXLR BMO SPDR Real Estate Select Sector Index ETF | 30 | 0 | 0% | 1K | |
ZXLB BMO SPDR Materials Select Sector ETF | 33.57 | -0.09 | -0.2674% | 100 | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 30.2 | -0.53 | -1.7247% | 103 | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 53.91 | -0.79 | -1.4442% | 102.01K | |
FCAB.U Fidelity Absolute ETF | 16.86 | +0.12 | +0.7168% | 600 | |
TBCJ TD Target 2030 Investment Grade Bond Fund | 25.57 | +0.01 | +0.0391% | 100 | |
CSCO Cisco Systems Inc. | 51.2 | -1.12 | -2.1407% | 19.1K | |
FCUB Fidelity Core U.S. Bond ETF | 23.96 | 0 | 0% | 500 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 11.6 | +0.16 | +1.3986% | 8.6K | |
MIDB Evolve Enhanced Yield Mid Term Bond Fund | 16.69 | +0.07 | +0.4212% | 11.3K | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 8.89 | -0.07 | -0.7813% | 228.82K | |
WAAV WaveFront All-Weather Alternatives Fund | 20.86 | +0.06 | +0.2885% | 701 | |
JAVA JPMorgan U.S. Value Active ETF | 31.57 | -0.16 | -0.5043% | 260 | |
FCAB Fidelity Absolute ETF Series | 23.86 | -0.05 | -0.2091% | 1.3K | |
DMEE Desjardins Emerging Markets Equity Index ETF | 27.63 | -0.69 | -2.4364% | 7K | |
AAPL Apple Inc. | 48.19 | -0.06 | -0.1244% | 142.32K | |
ABRA Abrasilver Resource Corp. | 11.23 | -0.12 | -1.0573% | 537.8K | |
BGIE Brompton Global Infrastructure ETF | 32.59 | +0.13 | +0.4005% | 1.62K | |
OILY Evolve CAD Energy Fund | 12.2 | +0.32 | +2.6936% | 40.1K | |
NFLY Harvest Netflix Enhanced Fund | 5.56 | -0.23 | -3.9724% | 20.8K | |
JGRO JPMorgan US Growth Active ETF | 31.07 | -0.76 | -2.3877% | 385 | |
NA.PR.I National Bank of Canada Preferred Stock | 26.02 | -0.08 | -0.3065% | 190.72K | |
CONY Coinbase Hi Inc. ETF | 5 | -0.33 | -6.1914% | 5.9K | |
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF | 38.77 | -0.09 | -0.2316% | 35K | |
GOGY Harvest Alphabet Enhanced Mutual Fund | 20.3 | +0.29 | +1.4493% | 5.57K | |
GOOG Alphabet Inc. | 54.02 | +0.48 | +0.8965% | 294.31K | |
META Meta Platforms Inc. | 36.79 | -0.54 | -1.4466% | 558.41K | |
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund | 17.06 | +0.18 | +1.0663% | 0 | |
MIDB.U Evolve Enhanced Yield Mid-Term Bond Fund | 17.2 | +0.16 | +0.939% | 10.1K | |
TSLA Tesla Inc. CDR | 30.64 | -0.68 | -2.1711% | 1.74M | |
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | 11.88 | -0.13 | -1.0824% | 4 | |
BAAA Brompton Wilshire SQ AAA CLO ETF | 19.57 | 0 | 0% | 500 | |
SOLL.B Purpose Solana ETF | 8.19 | -0.26 | -3.0769% | 3.3K | |
SOLL.U Purpose Solana ETF | 8.12 | +0.22 | +2.7848% | 700 | |
SOLA.U Evolve Solana ETF | 7.63 | +0.13 | +1.7333% | 100 | |
RQT RBC Target 2031 Corporate Bond ETF | 19.82 | +0.02 | +0.101% | 15.9K | |
HVOI Low Volatility Canadian Equity Inc. | 13.99 | -0.14 | -0.9908% | 13.3K | |
SOLQ.U 3iQ Solana Staking ETF | 8.44 | -0.17 | -1.9744% | 4.1K | |
IGET.F Invesco MS Global Energy Transition Fund | 21.38 | 0 | 0% | 5 | |
ZXLP SPDR S&P Consumer Staples Select Sector ETF | 33.07 | +0.26 | +0.7924% | 2.7K | |
ZXLE.F SPDR S&P Energy Select Sector ETF | 46.1 | +0.58 | +1.2742% | 2.7K | |
HVOL Low Vol Canadian Equity Fund | 15.77 | +0.32 | +2.0712% | 1.4K | |
SOLA Evolve Solana ETF | 7.56 | -0.34 | -4.3038% | 1.3K | |