| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALPU SavvyLong 2x Google ETF | 17.13 | -0.98 | -5.4114% | 74.44K | |
NVDU SavvyLong 2X NVIDIA ETF | 36.67 | +0.91 | +2.5447% | 43.65K | |
AMZU SavvyLong 2X Amazon ETF | 23.52 | -0.97 | -3.9608% | 16.2K | |
XTOT.U iShares Core S&P Total U.S. Stock Market ETF | 37.51 | +0.01 | +0.0267% | 200 | |
MSFU SavvyLong 2x MSFT ETF | 21.99 | +0.28 | +1.2897% | 1.81K | |
XTOT iShares Core S&P Total U.S. Stock Market ETF | 53.16 | +0.09 | +0.1696% | 80.73K | |
XSMB iShares Core Canadian Short Term Universe Bond Index ETF | 39.35 | +0.07 | +0.1782% | 400 | |
RGQT RBC Target 2031 Corporate Bond Ladder ETF | 19.79 | -0.02 | -0.101% | 7.6K | |
TSLU SavvyLong 2x Tesla ETF | 15.01 | +0.96 | +6.8327% | 35.17K | |
XRP Evolve XRP ETF | 5.85 | -0.02 | -0.2558% | 24.15K | |
TQQQ BetaPro 3X Nasdaq-100 Daily Bull ETF | 35.66 | +1.21 | +3.5123% | 357.59K | |
NTGA NBI Target 2026 Investment Grade Bond Fund | 10.19 | 0 | 0% | 200 | |
JCOR JPMorgan US Core Active ETF | 30.74 | -0.09 | -0.2919% | 107 | |
XRP.U Evolve XRP ETF | 5.85 | +0.08 | +1.3865% | 300 | |
APLE Harvest Apple Enhanced Income ETF | 19.74 | -0.09 | -0.4539% | 4.86K | |
XRPP.U Purpose XRP ETF | 5.87 | 0 | 0% | 800 | |
XRPP.B Purpose XRP ETF | 6.14 | -0.11 | -1.76% | 1.7K | |
XRPQ.U 3iQ XRP ETF | 6.16 | +0.02 | +0.3257% | 5.6K | |
SSPX BetaPro S&P 500 Daily -3x Inverse ETF | 10 | +0.31 | +3.1992% | 11.1K | |
XRPQ 3iQ XRP ETF | 8.24 | -0.03 | -0.3628% | 10.33K | |
XRPP Purpose XRP Fund | 5.85 | +0.05 | +0.8621% | 16.62K | |
SQQQ Betapro -3X NSDQ-100 Daily Leveraged ETF | 7.66 | +0.54 | +7.5843% | 884.7K | |
TSPX Betapro 3x S&P 500 Daily Bull ETF | 33 | -1.14 | -3.3392% | 17.8K | |
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF | 8.98 | 0 | 0% | 5.5K | |
DMQC Desjardins Quebec Equity ETF | 24.6 | +0.15 | +0.6135% | 200 | |
SMVP.U Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units | 18.52 | +0.23 | +1.2575% | 5.8K | |
FCRC Franklin Canadian Core Equity Fund ETF Series | 28.2 | -0.01 | -0.0354% | 100 | |
COIU LFG Daily 2X COIN Long ETF | 21.22 | -3.91 | -15.5591% | 7.3K | |
MSTU LFG Daily 2X MSTR Long ETF | 30.37 | -7.45 | -19.6986% | 272.4K | |
SXGC Southern Cross Gold Consolidated Ltd. | 10.06 | +0.14 | +1.4113% | 255.9K | |
AFN.DBK AFN.DBK | 78.01 | +0.01 | +0.0128% | 34K | |
AD.DBB AD.DBB | 107.1 | +0.73 | +0.6863% | 99K | |
TSK.WT Talisker Resources Ltd. Warrant (C$0.75, Exp. May 5, 2028) | 0.55 | +0.05 | +10% | 1.5K | |
FSZ.DBC FSZ.DBC | 94.5 | -3.5 | -3.5714% | 46K | |
IAU.WTU IAU.WTU | 0.91 | +0.13 | +16.6667% | 1.5K | |
ESP Brompton Energy Split Corp. | 7.3 | +0.08 | +1.1773% | 17.9K | |
GBUL Ninepoint Gold Bullion Fund Series A | 25.64 | 0 | 0% | 100 | |
GLDE Ninepoint Gold and Precious Minerals Fund | 33.03 | +0.58 | +1.7874% | 1.1K | |
INFR Ninepoint Global Infrastructure Fund ETF Series | 21.04 | +0.24 | +1.1539% | 100 | |
FTLS First Trust Long/Short Equity ETF | 23.9 | -0.48 | -1.9688% | 6.73K | |
GTRI IA Clarington Agile Global Total Return Income Fund | 9.83 | +0.05 | +0.5112% | 45.06K | |
FCRI Franklin International Core Equity Fund | 25.22 | +0.1 | +0.3981% | 400 | |
GO.U GO Residential Real Estate Investment Trust | 8.06 | +0.06 | +0.75% | 257.06K | |
JGLO JPMorgan Global Select Equity ETF | 45.52 | +0.09 | +0.1981% | 10.6K | |
FAUS.U Fidelity Advanced U.S. Equity Fund | 21.38 | +0.6 | +2.8874% | 118 | |
BAMI Blue Ant Media Corporation | 5.35 | +0.13 | +2.4904% | 6.7K | |
ALK Alkane Resources Limited | 1.75 | +0.02 | +1.1561% | 475.7K | |
STCK.WTB STCK.WTB | 1.83 | 0 | 0% | 300 | |
CSMD CI U.S. Small/Mid Cap Equity Fund | 21.28 | -0.27 | -1.2731% | 0 | |
CUIG CI U.S. Monthly Income Private Pool | 19.55 | 0 | 0% | 0 | |