Name Last Change Change % Volume Year Range
CI Galaxy Ethereum ETF logo
ETHX CI Galaxy Ethereum ETF
4.69 -0.17 -3.4979% 2.56K
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN logo
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN
67.37 +3.27 +5.1014% 22.08K
CI Galaxy Core Multi-Crypto ETF logo
CCCX CI Galaxy Core Multi-Crypto ETF
6.19 -0.07 -1.1182% 10K
CIBC Canadian Banks Covered Call ETF logo
CCCB CIBC Canadian Banks Covered Call ETF
28.33 +0.05 +0.1768% 1K
Invesco NASDAQ 100 Income Advantage ETF logo
QQCI.U Invesco NASDAQ 100 Income Advantage ETF
21 +0.23 +1.1314% 2.52K
CIBC Canadian High Dividend Covered Call ETF logo
CCDC CIBC Canadian High Dividend Covered Call ETF
23.29 -0.11 -0.4701% 200
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF
18.41 +0.04 +0.2177% 100
Ninepoint Cameco High Income Shares ETF logo
CCHI Ninepoint Cameco High Income Shares ETF
8.42 -0.08 -0.9412% 25.13K
Lockheed Martin Corporation Canadian Depositary Receipt logo
LMT Lockheed Martin Corporation Canadian Depositary Receipt
31.02 -0.19 -0.6088% 14.12K
Ninepoint TD HighShares ETF logo
TDHI Ninepoint TD HighShares ETF
15.5 -0.05 -0.3215% 631
Harvest TD Enhanced High Income Shares ETF logo
TDHE Harvest TD Enhanced High Income Shares ETF
18.8 +0.05 +0.2667% 900
TD North American Dividend Fund – ETF Series logo
TDNA TD North American Dividend Fund – ETF Series
40.01 +0.09 +0.2254% 1.86K
Ninepoint Global Select Fund logo
GBSL Ninepoint Global Select Fund
10.4 +0.04 +0.3377% 100
CIBC Conservative ETF Portfolio logo
CCON CIBC Conservative ETF Portfolio
20.69 0 0% 2.32K
Harvest Cameco Enhanced High Income Shares ETF logo
CCOE Harvest Cameco Enhanced High Income Shares ETF
10.32 -0.13 -1.244% 16.8K
SavvyLong (2X) Cameco ETF logo
CCOU SavvyLong (2X) Cameco ETF
13.15 -0.75 -5.3957% 1.7K
CIBC U.S. High Dividend Covered Call ETF logo
CUDC CIBC U.S. High Dividend Covered Call ETF
19.19 0 0% 4K
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB.U Brompton Wellington Square Investment Grade CLO ETF
19.36 +0.01 +0.0517% 200
Ninepoint Enhanced Canadian HighShares ETF logo
ECHI Ninepoint Enhanced Canadian HighShares ETF
12.21 -0.04 -0.3265% 186.5K
Fidelity Global Small-Mid Cap Equity Fund Series logo
FGSM Fidelity Global Small-Mid Cap Equity Fund Series
10.6 -0.17 -1.5785% 100
Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged) logo
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged)
21.96 0 0% 101
Evolve Big Six Canadian Banks UltraYield Index ETF logo
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF
28.64 -0.19 -0.659% 42.27K
L'Oréal S.A. American Depositary Receipt logo
LORL L'Oréal S.A. American Depositary Receipt
24.23 0 0% 100
Harvest TELUS Enhanced High Income Shares ETF logo
TEHE Harvest TELUS Enhanced High Income Shares ETF
5.12 +0.01 +0.1957% 56.1K
CI Galaxy Multi-Crypto Navigator ETF logo
CMCX CI Galaxy Multi-Crypto Navigator ETF
8.2 0 0% 100
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF logo
SRSL BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF
12.22 -0.13 -1.0526% 1.1K
Picton Income Fund logo
PFIN Picton Income Fund
9.46 -0.01 -0.1056% 399
Global X Treasury Bond Enhanced Income ETF logo
TLTX.F Global X Treasury Bond Enhanced Income ETF
43.68 -0.27 -0.6143% 1.66K
Global X Treasury Bond Enhanced Income ETF logo
TLTX.U Global X Treasury Bond Enhanced Income ETF
44.67 -0.18 -0.4013% 510
Evolve US Equity UltraYield ETF logo
BIGY Evolve US Equity UltraYield ETF
16.16 -0.08 -0.4926% 74.83K
TRU.X Exogenous Risk Pool logo
TERP TRU.X Exogenous Risk Pool
10.99 -0.03 -0.2722% 600
Global X Nasdaq-100 Covered Call ETF logo
QQCC.U Global X Nasdaq-100 Covered Call ETF
9.99 -0.1 -0.9911% 12
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
24.44 0 0% 684
Dynamic Active U.S. Discount Bond ETF logo
DXDU.U Dynamic Active U.S. Discount Bond ETF
19.07 -0.08 -0.4178% 4.9K
Harvest Canadian High Income Shares ETF logo
HHIC Harvest Canadian High Income Shares ETF
13.77 -0.12 -0.8999% 121.44K
Harvest Agnico Eagle Enhanced High Income Shares ETF logo
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF
12.29 -0.21 -1.68% 30.49K
CU.PR.K logo
CU.PR.K CU.PR.K
24.8 +0.2 +0.813% 1.7K
CIBC All-Equity ETF Portfolio logo
CEQY CIBC All-Equity ETF Portfolio
24.4 -0.05 -0.2045% 2.21K
Novartis AG American Depositary Receipt logo
NVS Novartis AG American Depositary Receipt
29.72 -0.15 -0.5022% 1.51K
Harvest ENB Enhanced High Income Shares ETF logo
ENBE Harvest ENB Enhanced High Income Shares ETF
11.24 +0.13 +1.1701% 6.32K
Ninepoint Canadian Natural Resources High Income Shares ETF logo
CNQE Ninepoint Canadian Natural Resources High Income Shares ETF
19.22 -0.25 -1.284% 2.57K
Mackenzie Cyclical Tilt ETF logo
MCYC Mackenzie Cyclical Tilt ETF
25.51 0 0% 100
SavvyLong (2X) Canadian Natural Resources ETF logo
CNQU SavvyLong (2X) Canadian Natural Resources ETF
58.58 +0.74 +1.2794% 4.6K
Ninepoint Enbridge HighShares ETF logo
ENHI Ninepoint Enbridge HighShares ETF
8.99 -0.23 -2.4946% 3.04K
Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17 logo
PVS.PR.V Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17
24.2 -0.2 -0.8197% 12.1K
Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032 logo
PVS.PR.U Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032
24.75 0 0% 100
Outcrop Silver & Gold Corporation logo
OCG Outcrop Silver & Gold Corporation
0.28 0 0% 149.42K
Mackenzie Defensive Tilt ETF logo
MDEF Mackenzie Defensive Tilt ETF
21.39 0 0% 200
Ninepoint Royal Bank HighShares ETF logo
RYHI Ninepoint Royal Bank HighShares ETF
13.18 -0.09 -0.6782% 100
Harvest Diversified High Income Shares ETF, Class U logo
HHIS.U Harvest Diversified High Income Shares ETF, Class U
11.05 +0.11 +1.0055% 49.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.