Name Last Change Change % Volume Year Range
Canada Life Pathways U.S. Concentrated Equity Fund L logo
0P0001EX9Z Canada Life Pathways U.S. Concentrated Equity Fund L
- - - -
LON North Am Bal (LC) 100/100 (PP) logo
0P0001EH3Z LON North Am Bal (LC) 100/100 (PP)
15.99 +0.04 +0.2439% 0
SunWise Essential FT Quotential Diversified Income Segregated Fund logo
0P0000Q3D9 SunWise Essential FT Quotential Diversified Income Segregated Fund
- - - -
CAN Emerging Mkts (M) 100/100(PS2) logo
0P00016V7C CAN Emerging Mkts (M) 100/100(PS2)
- - - -
GWL Canadian Equity (Bissett) 100/100 (PS1) logo
0P0000W7XJ GWL Canadian Equity (Bissett) 100/100 (PS1)
35.02 -0.25 -0.7128% 0
Co-operators Mawer Canadian Equity Fund VPNL logo
0P0000YUCO Co-operators Mawer Canadian Equity Fund VPNL
323.39 +0.29 +0.0891% 0
SunWise Elite CI Cdn Investment Full logo
0P00007622 SunWise Elite CI Cdn Investment Full
31.48 +0.2 +0.6461% 0
CAN Core Moderate (PSG) 100/100(PS2) logo
0P00014CSH CAN Core Moderate (PSG) 100/100(PS2)
25.72 +0.06 +0.2163% 0
RBC Canadian Short-Term Income GIF Inv S logo
0P00014M9W RBC Canadian Short-Term Income GIF Inv S
10.77 +0.01 +0.0846% 0
DFS GIF Dividend Income Desjardins 7 logo
0P0001IGCW DFS GIF Dividend Income Desjardins 7
- - - -
Fidelity AsiaStar Series B logo
0P000076WB Fidelity AsiaStar Series B
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies AD logo
0P00000ERT HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies AD
100.69 +1.65 +1.6711% 0
United International Equity Alpha Corporate Cl IT8 logo
0P0000Y2I8 United International Equity Alpha Corporate Cl IT8
7.99 -0.08 -1.0485% 0
Leith Wheeler High Yield Bond Fund Series B (CAD Hedged) logo
0P000165L5 Leith Wheeler High Yield Bond Fund Series B (CAD Hedged)
- - - -
Multi-Asset Growth Strategy Series E-5 logo
0P0001H32H Multi-Asset Growth Strategy Series E-5
- - - -
IG/CL Dividend GIF 75/75 J NL logo
0P00019UFJ IG/CL Dividend GIF 75/75 J NL
17.79 +0.04 +0.2412% 0
CAN Income Growth (PSG)100/100(PP) logo
0P0001EFUJ CAN Income Growth (PSG)100/100(PP)
13.11 +0.02 +0.1604% 0
CAN Gbl Mult-Sec B (TRP) 75/100 PS1 logo
0P0001JQ4O CAN Gbl Mult-Sec B (TRP) 75/100 PS1
10.26 +0.01 +0.118% 0
Fidelity U.S. Dividend Registered B logo
0P0000Y3YZ Fidelity U.S. Dividend Registered B
29.39 +0.25 +0.8596% 0
iA Fidelity Global Monthly Income SRP 75/75 Prestige F-Class logo
0P0001IO83 iA Fidelity Global Monthly Income SRP 75/75 Prestige F-Class
17.4 +0.02 +0.13% 0
iA Indexia Prudent SRP 75/75 Prestige F-Class logo
0P0001IOCI iA Indexia Prudent SRP 75/75 Prestige F-Class
13.82 +0.03 +0.1987% 0
CAN FT Bal Income (PSG) 75/75 logo
0P0000M6I7 CAN FT Bal Income (PSG) 75/75
22.88 +0.01 +0.024% 0
Mac Ivy Canadian GIF Core A logo
0P0000JARQ Mac Ivy Canadian GIF Core A
34.73 -0.04 -0.1257% 0
SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle logo
0P0000Q3EK SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle
- - - -
Fidelity Balanced Private Pool Cl I8 logo
0P0000JBNG Fidelity Balanced Private Pool Cl I8
10.3 -0.02 -0.1647% 0
Manulife NAL-Investor Canadian Equity 1 logo
0P00011WTY Manulife NAL-Investor Canadian Equity 1
29.75 +0.05 +0.165% 0
LON Grth & Income (M) 75/100 (PP) logo
0P0001EH0R LON Grth & Income (M) 75/100 (PP)
- - - -
Manulife Balanced Equity Private Segregated Pool FE logo
0P00014AJP Manulife Balanced Equity Private Segregated Pool FE
- - - -
LON Canadian Equity Growth (M) 75/75 logo
0P0000M5KX LON Canadian Equity Growth (M) 75/75
32.07 +0.19 +0.5893% 0
GWL FT Mod Gr (PSG) 75/75 (P) logo
0P0001EGC9 GWL FT Mod Gr (PSG) 75/75 (P)
- - - -
BMO Concentrated Global Balanced Fund F6 logo
0P0001IT7B BMO Concentrated Global Balanced Fund F6
- - - -
LON Global Equity (S) 75/75 logo
0P0001H2L3 LON Global Equity (S) 75/75
17.72 +0.03 +0.1934% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAO BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige
17.48 +0.07 +0.4136% 0
CI Signature Glbl Inc & Gr Corp Cl I T5 logo
0P0000NDFF CI Signature Glbl Inc & Gr Corp Cl I T5
- - - -
Fidelity Global Innovators Currency Neutral Class T5 logo
0P0001C8BJ Fidelity Global Innovators Currency Neutral Class T5
67.02 -1.39 -2.039% 0
GWL Advanced Income Portfolio Fund (PSG) 100/100 logo
0P0000M5BY GWL Advanced Income Portfolio Fund (PSG) 100/100
23.21 +0.06 +0.2423% 0
Mackenzie Corporate Bond Fund PWR logo
0P0001H742 Mackenzie Corporate Bond Fund PWR
9.27 -0 -0.0528% 0
CI Portfolio Series Balanced Class PT8 logo
0P0001FL37 CI Portfolio Series Balanced Class PT8
- - - -
LON Gbl Mth Inc (LC) 100/100 (PS1) logo
0P0000W812 LON Gbl Mth Inc (LC) 100/100 (PS1)
22.02 +0.06 +0.2532% 0
Manulife Simplicity Growth Port GIF 2 logo
0P000073PB Manulife Simplicity Growth Port GIF 2
33.65 -0.06 -0.1803% 0
Tactical Sovereign Bond logo
0P000070JA Tactical Sovereign Bond
4.37 -0.01 -0.1645% 0
iA Indexia Balanced SRP 75/100 F-Class logo
0P0001IOC5 iA Indexia Balanced SRP 75/100 F-Class
- - - -
CAN Global Equity (S) 75/100 (P) logo
0P0001EG4O CAN Global Equity (S) 75/100 (P)
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYV GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS2)
22.15 +0.02 +0.0967% 0
LON Dividend (MF) 100/100(PS2) logo
0P00014BMB LON Dividend (MF) 100/100(PS2)
50.48 +0.01 +0.0166% 0
Fidelity Inflation-Focused Fund S5 logo
0P0001NF6Z Fidelity Inflation-Focused Fund S5
19.78 -0.02 -0.1252% 0
LON Conserve Pro (PSG) 75/75(P) logo
0P0001EGUL LON Conserve Pro (PSG) 75/75(P)
- - - -
Manulife Dividend Income Fund MLIA A logo
0P000076QG Manulife Dividend Income Fund MLIA A
- - - -
CAN Real Estate (GWLRA) 100/100(PS2) logo
0P00014CWL CAN Real Estate (GWLRA) 100/100(PS2)
- - - -
Global Equity Allocation Pool ET8 logo
0P0001EWZ2 Global Equity Allocation Pool ET8
9.68 -0.05 -0.4779% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.