| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETHX CI Galaxy Ethereum ETF | 4.69 | -0.17 | -3.4979% | 2.56K | |
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 67.37 | +3.27 | +5.1014% | 22.08K | |
CCCX CI Galaxy Core Multi-Crypto ETF | 6.19 | -0.07 | -1.1182% | 10K | |
CCCB CIBC Canadian Banks Covered Call ETF | 28.33 | +0.05 | +0.1768% | 1K | |
QQCI.U Invesco NASDAQ 100 Income Advantage ETF | 21 | +0.23 | +1.1314% | 2.52K | |
CCDC CIBC Canadian High Dividend Covered Call ETF | 23.29 | -0.11 | -0.4701% | 200 | |
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF | 18.41 | +0.04 | +0.2177% | 100 | |
CCHI Ninepoint Cameco High Income Shares ETF | 8.42 | -0.08 | -0.9412% | 25.13K | |
LMT Lockheed Martin Corporation Canadian Depositary Receipt | 31.02 | -0.19 | -0.6088% | 14.12K | |
TDHI Ninepoint TD HighShares ETF | 15.5 | -0.05 | -0.3215% | 631 | |
TDHE Harvest TD Enhanced High Income Shares ETF | 18.8 | +0.05 | +0.2667% | 900 | |
TDNA TD North American Dividend Fund – ETF Series | 40.01 | +0.09 | +0.2254% | 1.86K | |
GBSL Ninepoint Global Select Fund | 10.4 | +0.04 | +0.3377% | 100 | |
CCON CIBC Conservative ETF Portfolio | 20.69 | 0 | 0% | 2.32K | |
CCOE Harvest Cameco Enhanced High Income Shares ETF | 10.32 | -0.13 | -1.244% | 16.8K | |
CCOU SavvyLong (2X) Cameco ETF | 13.15 | -0.75 | -5.3957% | 1.7K | |
CUDC CIBC U.S. High Dividend Covered Call ETF | 19.19 | 0 | 0% | 4K | |
BBBB.U Brompton Wellington Square Investment Grade CLO ETF | 19.36 | +0.01 | +0.0517% | 200 | |
ECHI Ninepoint Enhanced Canadian HighShares ETF | 12.21 | -0.04 | -0.3265% | 186.5K | |
FGSM Fidelity Global Small-Mid Cap Equity Fund Series | 10.6 | -0.17 | -1.5785% | 100 | |
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged) | 21.96 | 0 | 0% | 101 | |
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF | 28.64 | -0.19 | -0.659% | 42.27K | |
LORL L'Oréal S.A. American Depositary Receipt | 24.23 | 0 | 0% | 100 | |
TEHE Harvest TELUS Enhanced High Income Shares ETF | 5.12 | +0.01 | +0.1957% | 56.1K | |
CMCX CI Galaxy Multi-Crypto Navigator ETF | 8.2 | 0 | 0% | 100 | |
SRSL BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF | 12.22 | -0.13 | -1.0526% | 1.1K | |
PFIN Picton Income Fund | 9.46 | -0.01 | -0.1056% | 399 | |
TLTX.F Global X Treasury Bond Enhanced Income ETF | 43.68 | -0.27 | -0.6143% | 1.66K | |
TLTX.U Global X Treasury Bond Enhanced Income ETF | 44.67 | -0.18 | -0.4013% | 510 | |
BIGY Evolve US Equity UltraYield ETF | 16.16 | -0.08 | -0.4926% | 74.83K | |
TERP TRU.X Exogenous Risk Pool | 10.99 | -0.03 | -0.2722% | 600 | |
QQCC.U Global X Nasdaq-100 Covered Call ETF | 9.99 | -0.1 | -0.9911% | 12 | |
JPST JPMorgan Ultra-Short Income ETF | 24.44 | 0 | 0% | 684 | |
DXDU.U Dynamic Active U.S. Discount Bond ETF | 19.07 | -0.08 | -0.4178% | 4.9K | |
HHIC Harvest Canadian High Income Shares ETF | 13.77 | -0.12 | -0.8999% | 121.44K | |
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF | 12.29 | -0.21 | -1.68% | 30.49K | |
CU.PR.K CU.PR.K | 24.8 | +0.2 | +0.813% | 1.7K | |
CEQY CIBC All-Equity ETF Portfolio | 24.4 | -0.05 | -0.2045% | 2.21K | |
NVS Novartis AG American Depositary Receipt | 29.72 | -0.15 | -0.5022% | 1.51K | |
ENBE Harvest ENB Enhanced High Income Shares ETF | 11.24 | +0.13 | +1.1701% | 6.32K | |
CNQE Ninepoint Canadian Natural Resources High Income Shares ETF | 19.22 | -0.25 | -1.284% | 2.57K | |
MCYC Mackenzie Cyclical Tilt ETF | 25.51 | 0 | 0% | 100 | |
CNQU SavvyLong (2X) Canadian Natural Resources ETF | 58.58 | +0.74 | +1.2794% | 4.6K | |
ENHI Ninepoint Enbridge HighShares ETF | 8.99 | -0.23 | -2.4946% | 3.04K | |
PVS.PR.V Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17 | 24.2 | -0.2 | -0.8197% | 12.1K | |
PVS.PR.U Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032 | 24.75 | 0 | 0% | 100 | |
OCG Outcrop Silver & Gold Corporation | 0.28 | 0 | 0% | 149.42K | |
MDEF Mackenzie Defensive Tilt ETF | 21.39 | 0 | 0% | 200 | |
RYHI Ninepoint Royal Bank HighShares ETF | 13.18 | -0.09 | -0.6782% | 100 | |
HHIS.U Harvest Diversified High Income Shares ETF, Class U | 11.05 | +0.11 | +1.0055% | 49.72K | |