Name Last Change Change % Volume Year Range
Equitable Life Active Balanced Portfolio logo
0P0000SBN2 Equitable Life Active Balanced Portfolio
19.52 +0.06 +0.3114% 0
RBC Select Growth GIP Series 2 F logo
0P0001IPH6 RBC Select Growth GIP Series 2 F
- - - -
Mackenzie ChinaAMC Multi-Asset Fund AR logo
0P0001NL49 Mackenzie ChinaAMC Multi-Asset Fund AR
10.02 +0.02 +0.2391% 0
SunWise Essential Portfolio Select 30i70e Managed Segregated Fund logo
0P0000Q3DO SunWise Essential Portfolio Select 30i70e Managed Segregated Fund
- - - -
Mackenzie US All Cap Growth Fund PWT8 logo
0P0001L18I Mackenzie US All Cap Growth Fund PWT8
19.25 +0.16 +0.8399% 0
Fonds Optimum Actions Canada I logo
0P0000ZIP4 Fonds Optimum Actions Canada I
48.33 -0.07 -0.1446% 0
SunWise CI Cdn Asset Allocation Full logo
0P000072R4 SunWise CI Cdn Asset Allocation Full
- - - -
Co-operators Canadian Fixed Income N75100 logo
0P00018KZK Co-operators Canadian Fixed Income N75100
- - - -
RBC Vision Fossil Fuel Free Short-Term Bond Fund A logo
0P0001LKBV RBC Vision Fossil Fuel Free Short-Term Bond Fund A
9.56 +0.01 +0.0774% 0
Stone Global Sustainability Fund A logo
0P0000G367 Stone Global Sustainability Fund A
- - - -
TD Comfort Balanced Income Portfolio D Series logo
0P0001FAU7 TD Comfort Balanced Income Portfolio D Series
- - - -
CAN Gbl Grth Bal (TRP) 75/75 PS2 logo
0P0001JQ4A CAN Gbl Grth Bal (TRP) 75/75 PS2
17.76 +0.05 +0.2755% 0
GWL International Bond (Brandywine) 75/75 logo
0P0000M546 GWL International Bond (Brandywine) 75/75
- - - -
CAN Canadian Equity Value (Laketon) 75/75(PS2) logo
0P00014CW3 CAN Canadian Equity Value (Laketon) 75/75(PS2)
- - - -
LON Gbl Grth (M) 75/75 (PS2) logo
0P00014BO5 LON Gbl Grth (M) 75/75 (PS2)
- - - -
Empire Life Emblem Growth Port GIF M logo
0P00014LGY Empire Life Emblem Growth Port GIF M
- - - -
NBI SmartBeta Canadian Equity Fund A logo
0P00016XS2 NBI SmartBeta Canadian Equity Fund A
- - - -
Manulife PensionBuilder Fund Elite (Oct`11-Apr29`12) logo
0P0000UI0C Manulife PensionBuilder Fund Elite (Oct`11-Apr29`12)
- - - -
CI Global Value Corporate Class IT8 logo
0P0001AAFZ CI Global Value Corporate Class IT8
- - - -
CDSPI TSX Composite Index (BlackRock) logo
0P000072B9 CDSPI TSX Composite Index (BlackRock)
- - - -
Sun BR Cdn Uni Bd - Pro Sr A logo
0P00015IMX Sun BR Cdn Uni Bd - Pro Sr A
9.44 +0.01 +0.1273% 0
LON Gbl Grth (M) 100/100 (P) logo
0P0001EGZN LON Gbl Grth (M) 100/100 (P)
18.77 +0.07 +0.3539% 0
LON Growth & Income (M) 75/75 logo
0P0000M59K LON Growth & Income (M) 75/75
28.58 -0.02 -0.0766% 0
Manulife Ideal US Div Income7575 FCL logo
0P000180W7 Manulife Ideal US Div Income7575 FCL
32.53 +0.17 +0.5223% 0
BMO Sustainable Opportunities Canadian Equity Fund Advisor Series logo
0P0001JSCY BMO Sustainable Opportunities Canadian Equity Fund Advisor Series
18 +0.09 +0.5114% 0
Manulife RetirementPlus TD Dividend Growth F logo
0P00010MF6 Manulife RetirementPlus TD Dividend Growth F
32.49 +0.21 +0.6631% 0
Manulife S2 Ideal Aggressive Portfolio 100PL logo
0P0000WV1O Manulife S2 Ideal Aggressive Portfolio 100PL
- - - -
BMO Concentrated Global Balanced Fund T5 logo
0P000083YI BMO Concentrated Global Balanced Fund T5
- - - -
DFS GIF - Balanced Income - Franklin Quotential 5 logo
0P0000A2N2 DFS GIF - Balanced Income - Franklin Quotential 5
9.44 +0.03 +0.3188% 0
iA Real Estate Income SRP 75/75 F-Class logo
0P0001IOD0 iA Real Estate Income SRP 75/75 F-Class
55.4 +0.17 +0.3036% 0
CAN Global Equity (S) 75/75 (PS1) logo
0P0000W7T8 CAN Global Equity (S) 75/75 (PS1)
43.99 -0.12 -0.2666% 0
RBC QUBE Low Volatility Global Equity Class A logo
0P000159PA RBC QUBE Low Volatility Global Equity Class A
- - - -
Sun Life MFS Global Total Return A logo
0P0000PYCJ Sun Life MFS Global Total Return A
22.62 +0.01 +0.0274% 0
Equitable Life Low Volatility Canadian Equity Fund B logo
0P00007WN1 Equitable Life Low Volatility Canadian Equity Fund B
75.96 +0.15 +0.1916% 0
TD Canadian Low Volatility Fund - T-series logo
0P000132OH TD Canadian Low Volatility Fund - T-series
8.35 +0.03 +0.3969% 0
RBC North American Value GIF Invest Series F logo
0P0001IPGO RBC North American Value GIF Invest Series F
24.67 +0.03 +0.1181% 0
Manulife SI Ideal Conservativ Portfolio GLWPL logo
0P0000OQ7A Manulife SI Ideal Conservativ Portfolio GLWPL
- - - -
GWL Far East Equity (CLI) 100/100 logo
0P0000M5BT GWL Far East Equity (CLI) 100/100
29.31 +0.22 +0.7718% 0
CAN Short Term Bond (Portico) 75/100(PS2) logo
0P00014CTP CAN Short Term Bond (Portico) 75/100(PS2)
14.15 +0.01 +0.0856% 0
GWL Canadian Equity (GWLIM) DSC logo
0P000070S1 GWL Canadian Equity (GWLIM) DSC
1,362.3 +7.96 +0.5878% 0
DynamicEdge Growth Port Series IT logo
0P0000KOES DynamicEdge Growth Port Series IT
13.86 +0.1 +0.697% 0
Canada Life Global Low Volatility Fund (ILIM) L5 logo
0P00018DHR Canada Life Global Low Volatility Fund (ILIM) L5
13.7 +0.06 +0.4154% 0
Fidelity U.S. Focused Stock Class Series T8 logo
0P0000FWZQ Fidelity U.S. Focused Stock Class Series T8
32.5 -0.72 -2.1739% 0
LON Balanced (BG) 75/100 (P) logo
0P0001EGS9 LON Balanced (BG) 75/100 (P)
16.61 +0.01 +0.0627% 0
Manulife Ideal Dollar Cost Averaging Program (75/75) logo
0P0001HOM3 Manulife Ideal Dollar Cost Averaging Program (75/75)
11.24 +0 +0.0089% 0
LON Intl Equity (M) 75/75 (P) logo
0P0001EH1U LON Intl Equity (M) 75/75 (P)
16.78 -0.05 -0.3172% 0
DynamicEdge Balanced Grwth Class Port IT logo
0P0000KODC DynamicEdge Balanced Grwth Class Port IT
10.36 +0.06 +0.5887% 0
GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DZ0 GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS2)
- - - -
LON North Am Bal (LC) 75/75 (P) logo
0P0001EH3U LON North Am Bal (LC) 75/75 (P)
16.95 +0.04 +0.2466% 0
CAN U.S. Value (LC) 75/100 logo
0P0000M5KJ CAN U.S. Value (LC) 75/100
51.19 +0.25 +0.4925% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.