Name Last Change Change % Volume Year Range
iA U.S. DAQ Index Ecoflex & My Education logo
0P000071D5 iA U.S. DAQ Index Ecoflex & My Education
58.68 +0.48 +0.8235% 0
CI Select 20i80e Managed Portfolio Corporate Class I logo
0P0000NFGU CI Select 20i80e Managed Portfolio Corporate Class I
27.31 +0.25 +0.9386% 0
CIBC US Index Premium Class logo
0P0000UQY3 CIBC US Index Premium Class
- - - -
LON U.S. Low Vol (Put) 100/100 (P) logo
0P0001EH5Z LON U.S. Low Vol (Put) 100/100 (P)
24.02 +0.18 +0.7446% 0
LON Equity Pro (PSG) 75/100 (PP) logo
0P0001EGX1 LON Equity Pro (PSG) 75/100 (PP)
21.76 +0.24 +1.1228% 0
Sun Life Wellington Opportunitic Fixed Income Private Pool I logo
0P0001CI2K Sun Life Wellington Opportunitic Fixed Income Private Pool I
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 CAD Hedged logo
0P00019JMB BlackRock Global Funds - Emerging Markets Equity Income Fund A6 CAD Hedged
17.18 +0.15 +0.8808% 0
TD Managed Income & Moderate Growth ETF Portfolio D logo
0P00019MY4 TD Managed Income & Moderate Growth ETF Portfolio D
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS OT8 shares logo
0P0001AC6I CI Cambridge Canadian Dividend Corporate Class CLASS OT8 shares
- - - -
Manulife SI Ideal Fidelity Canadian Bal GLWPL logo
0P0000OQ7W Manulife SI Ideal Fidelity Canadian Bal GLWPL
- - - -
DFS GIF Div Inc Franklin Quotential 8 logo
0P0001D52W DFS GIF Div Inc Franklin Quotential 8
6.12 -0.01 -0.1631% 0
Assumption/Fidelity Far East Fund Series C logo
0P0000SR8R Assumption/Fidelity Far East Fund Series C
29.21 -1.26 -4.1313% 0
Franklin Bissett Canadian Dividend Fund T logo
0P0001KNBX Franklin Bissett Canadian Dividend Fund T
19.45 +0.2 +1.0606% 0
iA Fidelity Global Concentrated Equity Ecoflextra 75/75 logo
0P0001EWGJ iA Fidelity Global Concentrated Equity Ecoflextra 75/75
22.34 +0 +0.0094% 0
IA Clarington Distinction Cnsrv Pt GIF A logo
0P0000NB5C IA Clarington Distinction Cnsrv Pt GIF A
16.31 -0.01 -0.0319% 0
LON Gbl Grth (M) 100/100 (PS1) logo
0P0000W86D LON Gbl Grth (M) 100/100 (PS1)
36.29 +0.38 +1.0628% 0
IG/GWL Core Portfolio Growth GIF 75/100 J NL logo
0P00019UEP IG/GWL Core Portfolio Growth GIF 75/100 J NL
- - - -
Invesco S&P/TSX Composite ESG Index ETF Class Series A logo
0P0001LI23 Invesco S&P/TSX Composite ESG Index ETF Class Series A
- - - -
LON Real Rt Bd (Port) 75/75 (P) logo
0P0001EH4I LON Real Rt Bd (Port) 75/75 (P)
10.46 +0.06 +0.5944% 0
SEI Income Balanced Fund Class O logo
0P000074U2 SEI Income Balanced Fund Class O
6.27 +0.03 +0.4503% 0
Canada Equity/Bond Fund (GLC) 75/75 logo
0P0001INSR Canada Equity/Bond Fund (GLC) 75/75
15.08 +0.03 +0.1741% 0
Sun CI Sig Divs Yld 2-Est Sr A logo
0P00015IHS Sun CI Sig Divs Yld 2-Est Sr A
- - - -
Sun Life Granite Growth - Est Ser O logo
0P00015IK7 Sun Life Granite Growth - Est Ser O
- - - -
NEI Global Equity RS Fund A logo
0P000071DM NEI Global Equity RS Fund A
- - - -
Manulife Canadian Small Cap GIFe 2 logo
0P00013DWQ Manulife Canadian Small Cap GIFe 2
17.1 -0.08 -0.4715% 0
IG Core Portfolio Income J NL logo
0P0000ZCWK IG Core Portfolio Income J NL
9.65 +0.01 +0.111% 0
Fidelity Tactical High Income Fund Series B logo
0P0001364B Fidelity Tactical High Income Fund Series B
- - - -
Sun Strat Inc Fd - Inc Ser F logo
0P00015INE Sun Strat Inc Fd - Inc Ser F
10.24 +0.03 +0.3144% 0
Manulife RetirementPlus Fidelity Canadian Discp Eq logo
0P00010MCA Manulife RetirementPlus Fidelity Canadian Discp Eq
30.06 +0.55 +1.8769% 0
Sun CI Cambdge Cdn Eq-Inv Sr F logo
0P00015IO7 Sun CI Cambdge Cdn Eq-Inv Sr F
27.19 +0.31 +1.1578% 0
CAN Global Div (Set) 75/100 (PP) logo
0P0001EG5P CAN Global Div (Set) 75/100 (PP)
- - - -
LON Real Rt Bd (Port) 100/100 (P) logo
0P0001EH4K LON Real Rt Bd (Port) 100/100 (P)
- - - -
Co-operators Mawer International Equity VPNL logo
0P0000YUCQ Co-operators Mawer International Equity VPNL
308.72 +0.17 +0.0559% 0
Sun Life Granite Moderate - Inv Ser A logo
0P00015IQB Sun Life Granite Moderate - Inv Ser A
15.7 -0.05 -0.3256% 0
Manulife Corporate Bond GIF Select Original 75 logo
0P00008XJV Manulife Corporate Bond GIF Select Original 75
19.2 +0.03 +0.1539% 0
Renaissance Emerging Markets Equity Private Pool - Premium Class logo
0P000180F2 Renaissance Emerging Markets Equity Private Pool - Premium Class
- - - -
Assumption/Louisbourg Momentum B logo
0P0000722X Assumption/Louisbourg Momentum B
101.79 +1.83 +1.8312% 0
CDSPI Income Plus Portfolio (CI) logo
0P00008O4L CDSPI Income Plus Portfolio (CI)
23.31 -0.05 -0.2294% 0
SunWise Elite CI Value Trust Corp Full logo
0P0000763P SunWise Elite CI Value Trust Corp Full
- - - -
NEI Global Total Return Bond Fund Series P logo
0P00013NWU NEI Global Total Return Bond Fund Series P
7.81 +0.01 +0.154% 0
IG/CL Income Growth GIF 75/75 B logo
0P0000MWW0 IG/CL Income Growth GIF 75/75 B
- - - -
United Emerging Markets Equity Corporate Class ET8 logo
0P0000Y2KF United Emerging Markets Equity Corporate Class ET8
- - - -
CAN Canadian All Cap Balanced (Mackenzie) 100/100(PS2) logo
0P00014CV2 CAN Canadian All Cap Balanced (Mackenzie) 100/100(PS2)
- - - -
BOI AXA Arbitrage Fund Regular Growth logo
0P0001DGTF BOI AXA Arbitrage Fund Regular Growth
14.77 +0 +0.0027% 0
CI Canadian Investment Corporate Class O logo
0P0001AAEO CI Canadian Investment Corporate Class O
26.14 +0.39 +1.4954% 0
DFS GIF Spec Eq NEI Northwest 8 logo
0P0001D54L DFS GIF Spec Eq NEI Northwest 8
- - - -
Manulife Ideal Global Fd Segregated Sig 2.0 Id 100/100 PL logo
0P0001GYOT Manulife Ideal Global Fd Segregated Sig 2.0 Id 100/100 PL
16.54 -0.07 -0.4274% 0
GWL Global Equity (Setanta) DSC logo
0P0000772Q GWL Global Equity (Setanta) DSC
- - - -
CAN CL Fid Am Disc Eq100/100 (P) logo
0P0001EG6K CAN CL Fid Am Disc Eq100/100 (P)
- - - -
CI Select Income Managed Corporate Class Class PT8 logo
0P0001FJSP CI Select Income Managed Corporate Class Class PT8
6.01 +0.02 +0.3809% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.