Name Last Change Change % Volume Year Range
Equitable Life Invesco Canadian Premier Growth Fund B logo
0P00007WMP Equitable Life Invesco Canadian Premier Growth Fund B
53.63 +0.25 +0.4715% 0
iA Global Fixed Income (PIMCO) SRP 75/100 logo
0P0001C14L iA Global Fixed Income (PIMCO) SRP 75/100
- - - -
Leith Wheeler High Yield Bond Fund Series B logo
0P000165L4 Leith Wheeler High Yield Bond Fund Series B
- - - -
RBC Global Equity Leaders Fund  logo
0P0001N84I RBC Global Equity Leaders Fund
9.74 +0.03 +0.2593% 0
GWL International Opportunity (JPMorgan) 100/100 (PS1) logo
0P0000W803 GWL International Opportunity (JPMorgan) 100/100 (PS1)
29.97 -0.67 -2.1885% 0
AGF Short-Term Income Class logo
0P000073I5 AGF Short-Term Income Class
15.67 +0 +0.0026% 0
Manulife Fidelity True North GIF 2 logo
0P000073PF Manulife Fidelity True North GIF 2
- - - -
iA U.S. Equity SRP 75/100 logo
0P0001C14J iA U.S. Equity SRP 75/100
45.87 -0.27 -0.5893% 0
Manulife SI Ideal Templeton Glob Income 75PL logo
0P0000MUOZ Manulife SI Ideal Templeton Glob Income 75PL
- - - -
RBC U.S. Monthly Income Fund D logo
0P00013XPC RBC U.S. Monthly Income Fund D
13.52 -0.03 -0.2015% 0
Co-operators Global Equity Fund N75100NL logo
0P00018L45 Co-operators Global Equity Fund N75100NL
193.49 -1.01 -0.5174% 0
CAN Core Bond (P) 100/100 logo
0P00016V5N CAN Core Bond (P) 100/100
- - - -
Sun Life Granite Balanced Growth - Pro Ser A logo
0P00015IN1 Sun Life Granite Balanced Growth - Pro Ser A
16.78 -0.05 -0.2828% 0
Barings European Loan Fund Tranche C CAD Accumulation Shares logo
0P00013DDD Barings European Loan Fund Tranche C CAD Accumulation Shares
176.75 +0.06 +0.034% 0
CAN Global Dividend (Setanta) 75/100 (PS1) logo
0P000158GW CAN Global Dividend (Setanta) 75/100 (PS1)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 logo
0P000127NL DFS GIF - International Equity Growth - Desjardins 6
12.91 -0.02 -0.1547% 0
AGF Elements Balanced Portfolio Cl Sr T logo
0P0000JVZK AGF Elements Balanced Portfolio Cl Sr T
9.36 -0.06 -0.6098% 0
CAN North American High Yield Bond (Putnam) 75/75(PS2) logo
0P00014CU6 CAN North American High Yield Bond (Putnam) 75/75(PS2)
- - - -
LON Canadian Equity (G) 100/100 logo
0P0000M5OI LON Canadian Equity (G) 100/100
34.03 -0.37 -1.0892% 0
GWL Fidelity Balanced Income (PSG) 75/100 logo
0P0000M6KK GWL Fidelity Balanced Income (PSG) 75/100
23.27 -0.12 -0.5105% 0
AGF Emerging Markets Bond logo
0P0000RVJA AGF Emerging Markets Bond
- - - -
CI Bitcoin Fund Series P logo
0P0001M32W CI Bitcoin Fund Series P
13.48 -6.01 -30.8124% 0
Empire Life Elite Equity - Class W logo
0P0001DF6Q Empire Life Elite Equity - Class W
20.14 -0.2 -1.002% 0
Desjardins Melodia Balanced Growth Portfolio A-Class Units logo
0P0000YSHA Desjardins Melodia Balanced Growth Portfolio A-Class Units
14.32 +0.11 +0.7669% 0
SunWise CI Canadian Investment Combd logo
0P000071YE SunWise CI Canadian Investment Combd
- - - -
CI Real Income 1951-55 Class A logo
0P00018AWQ CI Real Income 1951-55 Class A
- - - -
iA Money Market SRP 75/75 Prestige & My Education+ Prestige logo
0P000175YT iA Money Market SRP 75/75 Prestige & My Education+ Prestige
19.63 +0 +0.0046% 0
Dynamic U.S. Dividend Advantage Fund - T logo
0P0000Z05N Dynamic U.S. Dividend Advantage Fund - T
- - - -
GWL Mac Mod Inc (PSG) 75/75 (P) logo
0P0001EGBR GWL Mac Mod Inc (PSG) 75/75 (P)
14.47 +0.07 +0.4588% 0
CAN Cdn All Cp Val (M)100/100 (PS1) logo
0P0000W7QE CAN Cdn All Cp Val (M)100/100 (PS1)
- - - -
CI Black Creek International Equity Fund Class I logo
0P0000NDPE CI Black Creek International Equity Fund Class I
21 +0.05 +0.2622% 0
Mackenzie Global Small-Mid Cap Fund AR logo
0P0001JCKV Mackenzie Global Small-Mid Cap Fund AR
14.45 -0.12 -0.814% 0
Fidelity China Class Series A logo
0P00009UZV Fidelity China Class Series A
21.52 -0.06 -0.26% 0
United Intl Equity Value Pool Cl A logo
0P000087HK United Intl Equity Value Pool Cl A
16.38 +0.11 +0.6453% 0
Russell Investments Global Equity Class Series O logo
0P0001H2I3 Russell Investments Global Equity Class Series O
42.81 -0.48 -1.1077% 0
CAN Gbl Value Bal (BG) 75/100 logo
0P0001JQ4V CAN Gbl Value Bal (BG) 75/100
15.2 -0.01 -0.048% 0
GWL CI Bal Inc (PSG) 100/100 (P) logo
0P0001EGCZ GWL CI Bal Inc (PSG) 100/100 (P)
17.04 +0.1 +0.6164% 0
LON U.S. Equity (LC) 75/75 (PS1) logo
0P0000W88L LON U.S. Equity (LC) 75/75 (PS1)
47.83 -0.03 -0.0581% 0
CC&L Core Income and Growth A logo
0P0000WFC8 CC&L Core Income and Growth A
- - - -
CI Select US Equity Managed Corporate Class E logo
0P0000ULEV CI Select US Equity Managed Corporate Class E
- - - -
Fidelity All-in-One Balanced ETF Fund - B logo
0P0001LKU7 Fidelity All-in-One Balanced ETF Fund - B
- - - -
RBC Select Growth Portfolio T5 logo
0P0000X21I RBC Select Growth Portfolio T5
32.73 -0.23 -0.6896% 0
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1 F logo
0P0000WFZK Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1 F
25.22 +0.2 +0.8014% 0
CAN Pathways CorePlus Bd (M) 75/100 PS1 logo
0P0001HURP CAN Pathways CorePlus Bd (M) 75/100 PS1
10.14 +0.02 +0.1649% 0
GWL Growth Equity (AGF) 100/100 logo
0P0000M55J GWL Growth Equity (AGF) 100/100
22.6 +0.29 +1.2907% 0
Symmetry Moderate Growth Portfolio PWT8 logo
0P0001A9RD Symmetry Moderate Growth Portfolio PWT8
- - - -
IG Managed Payout Port with Enhanced Gr TC logo
0P000075DE IG Managed Payout Port with Enhanced Gr TC
5.77 -0.01 -0.1437% 0
Sun Life Granite Balanced - Pro Ser A logo
0P00015IN6 Sun Life Granite Balanced - Pro Ser A
15.37 +0.01 +0.0912% 0
SunWise Elite CI Camb Cdn Eq Corp 75/100 logo
0P0000FXSS SunWise Elite CI Camb Cdn Eq Corp 75/100
39.72 +0.34 +0.8659% 0
CAN American Growth (AGF) 75/75(PS2) logo
0P00014CWP CAN American Growth (AGF) 75/75(PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.