Name Last Change Change % Volume Year Range
SunWise Canadian Equity Index Basic logo
0P000072F8 SunWise Canadian Equity Index Basic
- - - -
Manulife World Investment (Cap) GIF Sel InvPlus E DSC logo
0P0000Q6BG Manulife World Investment (Cap) GIF Sel InvPlus E DSC
41.23 -0.09 -0.2125% 0
State Street Canada Index Equity Fund P logo
0P00016MNY State Street Canada Index Equity Fund P
- - - -
SunWise Essential CI Signature Global Income & Growth Segregated Fund logo
0P0000Q3BK SunWise Essential CI Signature Global Income & Growth Segregated Fund
27.86 -0.05 -0.1687% 0
CAN Income Focus (PSG) 75/75 logo
0P0000M5QH CAN Income Focus (PSG) 75/75
14.62 +0.13 +0.8903% 0
B.E.S.T. Venture Opportunities Fund Inc. logo
0P0000707E B.E.S.T. Venture Opportunities Fund Inc.
10.55 +0.04 +0.3444% 0
CAN Mac Bal Income (PSG) 100/100 logo
0P0000M6HY CAN Mac Bal Income (PSG) 100/100
- - - -
Invesco Intactive Balanced Income Portfolio Class Series A logo
0P0000TFD0 Invesco Intactive Balanced Income Portfolio Class Series A
15.41 -0.05 -0.3298% 0
SW Elite Quotential Bal Inc 75/75 logo
0P0000JB77 SW Elite Quotential Bal Inc 75/75
- - - -
DFS GIF - Canadian Bond 6 logo
0P00016VTS DFS GIF - Canadian Bond 6
- - - -
Mackenzie Unconstrained Fixed Income Fund - D logo
0P00015BO0 Mackenzie Unconstrained Fixed Income Fund - D
- - - -
CI Mosaic Growth ETF Portfolio Fund I logo
0P0001FHK1 CI Mosaic Growth ETF Portfolio Fund I
- - - -
DFS GIF - Canadian Balanced - Fiera Capital 1 logo
0P000072WY DFS GIF - Canadian Balanced - Fiera Capital 1
15.66 +0.02 +0.1279% 0
Fidelity Canadian Growth Company Class Series S5 logo
0P0001H03K Fidelity Canadian Growth Company Class Series S5
56.34 +0.59 +1.0502% 0
SunWise CI Global Balanced Port Basic logo
0P000072XZ SunWise CI Global Balanced Port Basic
- - - -
iA Indexia Aggressive SRP 75/100 F-Class logo
0P0001IOC1 iA Indexia Aggressive SRP 75/100 F-Class
- - - -
Hillsdale Canadian Small Cap Equity Fund Series I CA$ logo
0P0001CEBF Hillsdale Canadian Small Cap Equity Fund Series I CA$
516.21 +3.96 +0.7726% 0
CI Portfolio Series Growth Class P logo
0P0001FKFU CI Portfolio Series Growth Class P
13.06 -0.05 -0.3798% 0
LON Core Plus Bond (Portico) 75/100 (PS1) logo
0P0000W82P LON Core Plus Bond (Portico) 75/100 (PS1)
- - - -
Manulife NAL-Investor Monthly High Income II NAL Inv 1 logo
0P00011WU0 Manulife NAL-Investor Monthly High Income II NAL Inv 1
32.04 +0.28 +0.8657% 0
Manulife Canadian Investment Seg Fund MLIA A logo
0P0000HKTG Manulife Canadian Investment Seg Fund MLIA A
34.52 +0.01 +0.0429% 0
Desjardins Overseas Equity Fund I logo
0P0001HG1N Desjardins Overseas Equity Fund I
32.26 +0.27 +0.8503% 0
Fidelity ClearPath 2015 Portfolio Series O logo
0P00013WRT Fidelity ClearPath 2015 Portfolio Series O
- - - -
LON Balanced (BG) 75/100 (PP) logo
0P0001EGSC LON Balanced (BG) 75/100 (PP)
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl L logo
0P0001DF5T Empire Life Emblem Global Aggressive Gr Port Fd Cl L
16.39 -0.07 -0.4325% 0
Desjardins Canadian Equity Income Fund Series T logo
0P00017TLS Desjardins Canadian Equity Income Fund Series T
9.92 +0.06 +0.5675% 0
Fidelity Global Dividend Series A logo
0P00009DEV Fidelity Global Dividend Series A
26.28 +0.09 +0.3502% 0
Eurizon Multiasset Reddito Ottobre 2023 D logo
0P0001E19K Eurizon Multiasset Reddito Ottobre 2023 D
- - - -
Manulife Id Strat InvGd Gl Bd75 logo
0P000180TC Manulife Id Strat InvGd Gl Bd75
9.93 +0 +0.005% 0
IA Clarington U.S. Dividend Growth Fund - Series E logo
0P00014NJK IA Clarington U.S. Dividend Growth Fund - Series E
26.71 -0.25 -0.9279% 0
GWL Mid Cap Canada (GWLIM) 100/100 (PS2) logo
0P00014E38 GWL Mid Cap Canada (GWLIM) 100/100 (PS2)
41.8 +0.48 +1.1582% 0
DFS GIF - Money Market 3 logo
0P0000703D DFS GIF - Money Market 3
7.07 0 0% 0
iA U.S. DAQ Index SRP 75/100 Prestige logo
0P0001IHS7 iA U.S. DAQ Index SRP 75/100 Prestige
79.29 -2.36 -2.8851% 0
CI Signature Short-Term Bond O logo
0P00011N8H CI Signature Short-Term Bond O
- - - -
Manulife Ideal Signature Sel Money Market Fund Id 100/100 P logo
0P0001H0LL Manulife Ideal Signature Sel Money Market Fund Id 100/100 P
11.15 +0 +0.0045% 0
Empire Life Growth Portfolio - Class J logo
0P0000XRLG Empire Life Growth Portfolio - Class J
22.85 +0.21 +0.9105% 0
RBC Balanced Growth & Income GIF Series 2 F logo
0P0001IPFV RBC Balanced Growth & Income GIF Series 2 F
17.32 -0.04 -0.2057% 0
ivari CI Balanced GIP logo
0P0000M6J2 ivari CI Balanced GIP
23.45 +0.1 +0.4189% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund CAD Institutional Hedged Dist logo
0P0001NL5W SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund CAD Institutional Hedged Dist
- - - -
FaithLife Balanced (Scheer Rowlett) logo
0P000072EF FaithLife Balanced (Scheer Rowlett)
- - - -
Manulife Fidelity Canadian Balanced Seg Fund CAP A logo
0P0000HKU6 Manulife Fidelity Canadian Balanced Seg Fund CAP A
23.63 +0.18 +0.7612% 0
B.E.S.T. Venture Opportunities Fund Inc. Sr II logo
0P000076LJ B.E.S.T. Venture Opportunities Fund Inc. Sr II
- - - -
Renaissance Ultra Short Term Income Private Pool - Premium Class logo
0P000180EP Renaissance Ultra Short Term Income Private Pool - Premium Class
- - - -
RBC PH&N Monthly Income GIF Invest Series logo
0P00014MAA RBC PH&N Monthly Income GIF Invest Series
18.6 +0.08 +0.4565% 0
Mackenzie International Dividend Fund T8 logo
0P0001ILYP Mackenzie International Dividend Fund T8
12.27 +0.08 +0.6166% 0
CAN Agg Alloc (PSG) 100/100 (PP) logo
0P0001EFU7 CAN Agg Alloc (PSG) 100/100 (PP)
- - - -
CI Black Creek Global Leaders Corporate Class ET5 logo
0P0000TW6P CI Black Creek Global Leaders Corporate Class ET5
16.01 +0.07 +0.4448% 0
LON Gbl Low Vol (ILIM)100/100 (P) logo
0P0001EH05 LON Gbl Low Vol (ILIM)100/100 (P)
19.07 +0.15 +0.7906% 0
CI American Equity Seg I logo
0P00007372 CI American Equity Seg I
40.51 +0.34 +0.8528% 0
SunWise Mac Cundill Canadian Sec Comb logo
0P000071U4 SunWise Mac Cundill Canadian Sec Comb
39.12 -0.13 -0.3381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.