Name Last Change Change % Volume Year Range
Phillips, Hager & North Mortgage Pension Trust O logo
0P0000HP8G Phillips, Hager & North Mortgage Pension Trust O
10.42 +0.02 +0.1624% 0
BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged logo
0P0001LYW3 BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged
9.83 +0.01 +0.1018% 0
Manulife Balanced Fund MLIP A logo
0P000076P9 Manulife Balanced Fund MLIP A
- - - -
CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2) logo
0P00014CV1 CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2)
- - - -
Manulife Simplicity Growth Port MLIA B logo
0P000076RN Manulife Simplicity Growth Port MLIA B
29.99 +0.09 +0.3074% 0
Invesco Intactive Growth Portfolio T6 logo
0P0000HR96 Invesco Intactive Growth Portfolio T6
11.15 -0.05 -0.4908% 0
IG/CL Income Growth GIF 75/75 J DSC logo
0P00019UGC IG/CL Income Growth GIF 75/75 J DSC
- - - -
GWL Fid Mod Inc (PSG) 75/100 (P) logo
0P0001EGBY GWL Fid Mod Inc (PSG) 75/100 (P)
14.49 +0.06 +0.3846% 0
SunWise 2001 AIC Divers Canada 75/75 logo
0P0000KRVA SunWise 2001 AIC Divers Canada 75/75
40.34 +0.27 +0.6753% 0
CDSPI Fixed Income (MFS) logo
0P000070R3 CDSPI Fixed Income (MFS)
- - - -
BMO Income ETF Portfolio - Series I logo
0P0001H9RK BMO Income ETF Portfolio - Series I
- - - -
Sun CI Sig Divs Yld 2-Inv Sr F logo
0P00015IOB Sun CI Sig Divs Yld 2-Inv Sr F
- - - -
iA U.S. DAQ Index SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZK iA U.S. DAQ Index SRP 75/75 Prestige & My Education+ Prestige
- - - -
LON 2035 Profile (PSG) 75/100 (PS1) logo
0P0000W844 LON 2035 Profile (PSG) 75/100 (PS1)
25.53 +0.09 +0.338% 0
SunWise CI Canadian Investment 75% logo
0P000070TO SunWise CI Canadian Investment 75%
68.69 +0.26 +0.3745% 0
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - S5 logo
0P0001HROY Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - S5
- - - -
BMO World Bond A logo
0P0000719F BMO World Bond A
- - - -
Manulife Canadian Balanced GIF Select Original 75 Elite logo
0P0000Q6NW Manulife Canadian Balanced GIF Select Original 75 Elite
- - - -
Sun Life Wellington Opportunitic Fixed Income Private Pool A logo
0P0001845F Sun Life Wellington Opportunitic Fixed Income Private Pool A
- - - -
Manulife RetirementPlus U.S. Dividend Income logo
0P0001H0DT Manulife RetirementPlus U.S. Dividend Income
23.14 +0.12 +0.5186% 0
Renaissance Global Real Estate Cl A logo
0P0000Q6GD Renaissance Global Real Estate Cl A
16.42 +0.1 +0.6206% 0
LON Core Plus Bond (P) 100/100(P) logo
0P0001EGVT LON Core Plus Bond (P) 100/100(P)
11.26 +0.04 +0.3807% 0
Manulife Simplicity Global Balanced Portfolio GIF 1 logo
0P0000G36X Manulife Simplicity Global Balanced Portfolio GIF 1
21.55 +0.07 +0.3423% 0
Mackenzie Global Strategic Income Fund Sr AR logo
0P00014JJF Mackenzie Global Strategic Income Fund Sr AR
- - - -
Concentric Cambridge Canadian Dividend GIF 75/100 logo
0P0001LJ2L Concentric Cambridge Canadian Dividend GIF 75/100
17.09 +0.06 +0.3446% 0
Mackenzie Ivy Canadian Fund - O logo
0P0000NDSB Mackenzie Ivy Canadian Fund - O
32.65 +0.03 +0.0987% 0
NBI SmartBeta Canadian Equity Fund Inv. logo
0P00016XS3 NBI SmartBeta Canadian Equity Fund Inv.
- - - -
Manulife Id US Mth High Inc100 PLTN logo
0P00018111 Manulife Id US Mth High Inc100 PLTN
18.66 +0.08 +0.4446% 0
RBC Global Dividend Growth Currency Neutral Fund A logo
0P00017YCK RBC Global Dividend Growth Currency Neutral Fund A
- - - -
Mackenzie Global Small-Mid Cap Fund T5 logo
0P0001JCLB Mackenzie Global Small-Mid Cap Fund T5
16.3 +0.09 +0.5582% 0
Cambridge Canadian Equity Class E logo
0P0001H4MP Cambridge Canadian Equity Class E
22.69 +0.14 +0.6159% 0
Mackenzie Global Equity Fund PWR logo
0P0001H74D Mackenzie Global Equity Fund PWR
27.23 +0.14 +0.5349% 0
Manulife SI Ideal Moderate Portfolio 75 logo
0P0000J26A Manulife SI Ideal Moderate Portfolio 75
22.36 +0.06 +0.2497% 0
GWL Moderate Por (PSG) 75/75 (P) logo
0P0001EGA3 GWL Moderate Por (PSG) 75/75 (P)
- - - -
CAN Corporate Bond (Port) 75/100 logo
0P0000ZLUE CAN Corporate Bond (Port) 75/100
- - - -
CI Munro Alternative Global Growth Fund A logo
0P0001F2PP CI Munro Alternative Global Growth Fund A
- - - -
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Income Cl logo
0P0000Y2QZ SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Income Cl
30.22 -0 -0.004% 0
Canada Life Canadian Value Fund (FGP) logo
0P0001K2FA Canada Life Canadian Value Fund (FGP)
22.1 +0.18 +0.8138% 0
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Income Class logo
0P0000Y2U3 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Income Class
- - - -
Investors Retirement Plus Portfolio B logo
0P000073KU Investors Retirement Plus Portfolio B
- - - -
Loomis Sayles Global Strategic Alpha Fund Series I logo
0P00018TE9 Loomis Sayles Global Strategic Alpha Fund Series I
- - - -
LON Corporate Bond (Portico) 100/100 (PS1) logo
0P0000ZLVM LON Corporate Bond (Portico) 100/100 (PS1)
12.27 +0.01 +0.053% 0
DFS GIF Global Tactical Bond Desjardins 5 logo
0P0001IGCP DFS GIF Global Tactical Bond Desjardins 5
- - - -
Dynamic Global Equity Fund A logo
0P00011IIL Dynamic Global Equity Fund A
- - - -
TD Canadian Corporate Bond D logo
0P00017WWA TD Canadian Corporate Bond D
- - - -
Fidelity Technology Innovators Fund Series O logo
0P000074J3 Fidelity Technology Innovators Fund Series O
- - - -
Co-operators Aggressive Portfolio N100100NL logo
0P00018KYN Co-operators Aggressive Portfolio N100100NL
- - - -
CI American Value Corporate Class E logo
0P0000ULDM CI American Value Corporate Class E
- - - -
LON International Equity (M) 100/100 (PS1) logo
0P0000W876 LON International Equity (M) 100/100 (PS1)
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige F-Class logo
0P0001IO7K iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.