Name Last Change Change % Volume Year Range
GWL Equity (M)100/100 (PP) logo
0P0001EGKH GWL Equity (M)100/100 (PP)
19.98 +0.32 +1.6038% 0
Empire Life Emblem Diver Inc Port GIF L logo
0P00014LGV Empire Life Emblem Diver Inc Port GIF L
11.98 +0.04 +0.2972% 0
CAN Income Grth Plus (PSG) 75/75 logo
0P0000M5QS CAN Income Grth Plus (PSG) 75/75
19.79 +0.11 +0.5339% 0
Manulife Balanced GIF Sel (Multi-Manager) EstatePlus F logo
0P00014LNT Manulife Balanced GIF Sel (Multi-Manager) EstatePlus F
25.13 -0.15 -0.5807% 0
Dynamic Dividend Value Series O logo
0P0000KOCX Dynamic Dividend Value Series O
- - - -
iA Global Opportunities (Loomis Sayles) Ecoflex & My Education logo
0P0001KYDV iA Global Opportunities (Loomis Sayles) Ecoflex & My Education
16.43 +0.02 +0.0914% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige logo
0P0001KYE9 iA SRI Growth (Inhance) SRP 75/100 Prestige
12.15 -0.07 -0.5946% 0
Signature Diversified Yield Fund P logo
0P0001FJX9 Signature Diversified Yield Fund P
7.53 +0.03 +0.3359% 0
GWL U.S. Value (London Capital) 75/75 (PS1) logo
0P0000W835 GWL U.S. Value (London Capital) 75/75 (PS1)
49.99 +0.07 +0.1326% 0
PH&N Long Bond Pension Trust O logo
0P00007686 PH&N Long Bond Pension Trust O
7.99 -0.11 -1.2995% 0
CAN Real Rt Bd (Port) 75/100 (P) logo
0P0001EFYR CAN Real Rt Bd (Port) 75/100 (P)
- - - -
LON Gbl Infra Eq (LC) 100/100 (P) logo
0P0001EGZZ LON Gbl Infra Eq (LC) 100/100 (P)
18.06 -0.04 -0.2198% 0
Fidelity Corporate Bond Class Ser S5 logo
0P0000SNDN Fidelity Corporate Bond Class Ser S5
8.11 -0 -0.0136% 0
CAN Ind Cdn Bond (TD) 75/75 (PP) logo
0P0001EFXZ CAN Ind Cdn Bond (TD) 75/75 (PP)
10.7 +0 +0.0421% 0
Manulife S2 Ideal Income Balanced Fund 100PL logo
0P0000WV3D Manulife S2 Ideal Income Balanced Fund 100PL
- - - -
CAN Gbl Grth Bal (TRP) 75/100 PS1 logo
0P0001JQ44 CAN Gbl Grth Bal (TRP) 75/100 PS1
14.86 -0.24 -1.6014% 0
IG Mackenzie Low Volatility Canadian Equity Class B logo
0P00016EVS IG Mackenzie Low Volatility Canadian Equity Class B
- - - -
LON 2040 Profile (PSG) 75/75 (P) logo
0P0001EGR8 LON 2040 Profile (PSG) 75/75 (P)
- - - -
Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A logo
0P0001NGIM Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A
- - - -
Fidelity US Focused Stock Currency Neutral Class Series B logo
0P0001364K Fidelity US Focused Stock Currency Neutral Class Series B
- - - -
CAN Glbl Balanced (M) 75/100 (PS1) logo
0P0000W7SV CAN Glbl Balanced (M) 75/100 (PS1)
26.7 -0.02 -0.0595% 0
Invesco Global Focus Class Series P logo
0P0000TVEV Invesco Global Focus Class Series P
- - - -
Mackenzie Cundill Value Fund II J logo
0P0001N8EW Mackenzie Cundill Value Fund II J
- - - -
Templeton Global Smaller Comp Ser PA logo
0P0001IIF3 Templeton Global Smaller Comp Ser PA
- - - -
RBC Select Conservative GIP Invest Series F logo
0P0001IPH1 RBC Select Conservative GIP Invest Series F
- - - -
JPMorgan Funds - US Value Fund I (acc) - EUR (hedged) logo
0P0000ZRHN JPMorgan Funds - US Value Fund I (acc) - EUR (hedged)
210.87 +1.26 +0.6011% 0
LON Far East Eqty (CLI)100/100(P) logo
0P0001EGXH LON Far East Eqty (CLI)100/100(P)
16.51 -0.19 -1.1175% 0
Manulife RetirementPlus Canadian Focused F logo
0P00010M5E Manulife RetirementPlus Canadian Focused F
- - - -
LON Gbl Balanced (M) 75/100 (PS1) logo
0P0000W860 LON Gbl Balanced (M) 75/100 (PS1)
26.43 -0.05 -0.1794% 0
Canada Global Low Vol Fund (ILIM) 100/100 PS1 logo
0P0001INSY Canada Global Low Vol Fund (ILIM) 100/100 PS1
16.82 +0.04 +0.2103% 0
Fidelity Balanced Portfolio Series S5 logo
0P00008XL4 Fidelity Balanced Portfolio Series S5
11.14 -0.02 -0.2229% 0
GWL Conservative Income Port Fund (PSG) 75/75 (PS1) logo
0P0000W7YN GWL Conservative Income Port Fund (PSG) 75/75 (PS1)
14.14 -0.08 -0.5836% 0
Picton Mahoney Fortified Equity Fund Class A logo
0P00018DNB Picton Mahoney Fortified Equity Fund Class A
20.03 -0.05 -0.2261% 0
Mackenzie Maximum Diversification Canada Index Fund A logo
0P0001N8PH Mackenzie Maximum Diversification Canada Index Fund A
- - - -
GWL U.S. Mid Cap (LC)75/100 (PP) logo
0P0001EGOA GWL U.S. Mid Cap (LC)75/100 (PP)
- - - -
MD American Value logo
0P000071VM MD American Value
- - - -
Manulife U.S. Monthly High Income S2 Id 100 logo
0P0001H0T7 Manulife U.S. Monthly High Income S2 Id 100
16.91 -0.05 -0.3072% 0
iA Strategic Equity Income Hybrid SRP 75/100 F-Class logo
0P0001IOE1 iA Strategic Equity Income Hybrid SRP 75/100 F-Class
- - - -
United Intl Equity Growth Corp Cl I logo
0P0000NFZ8 United Intl Equity Growth Corp Cl I
35.99 -0.5 -1.3809% 0
CAN Pathways Glb Core Pl B(M) 75/100 P logo
0P0001HUT7 CAN Pathways Glb Core Pl B(M) 75/100 P
9.71 +0.05 +0.5175% 0
TD Global Equity Focused Fund - H8 Series logo
0P0001EDJZ TD Global Equity Focused Fund - H8 Series
19.8 -0.05 -0.2519% 0
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - S5 logo
0P0001J4BK Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - S5
- - - -
Signature Canadian Balanced Corporate Class ET5 logo
0P0000ULEB Signature Canadian Balanced Corporate Class ET5
- - - -
Manulife Global Dividend Seg Fund CAP Class A logo
0P00014IP9 Manulife Global Dividend Seg Fund CAP Class A
- - - -
Marquis Institutional Canadian Equity Portfolio I logo
0P0000ZEKP Marquis Institutional Canadian Equity Portfolio I
- - - -
LON US Mid Cap (LC) 75/100 logo
0P0000M535 LON US Mid Cap (LC) 75/100
37.53 +0.39 +1.0389% 0
iA Indexia Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBSD iA Indexia Aggressive SRP 75/75 Prestige & My Education+ Prestige
21.84 -0.02 -0.0988% 0
Fidelity Balanced Portfolio Series T5 logo
0P00008XL3 Fidelity Balanced Portfolio Series T5
11.08 -0.02 -0.2242% 0
Empire Life Small Cap Equity - Class U logo
0P0001DF6P Empire Life Small Cap Equity - Class U
- - - -
Empire Life Dividend Balanced - Class G logo
0P0000P6S4 Empire Life Dividend Balanced - Class G
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.