Name Last Change Change % Volume Year Range
iA SRI Growth (Inhance) SRP Other logo
0P0001KYEF iA SRI Growth (Inhance) SRP Other
- - - -
Manulife Dividend Income Plus GIF Select Orig 75 logo
0P0001H0KG Manulife Dividend Income Plus GIF Select Orig 75
- - - -
CI Select 20i80e Managed Portfolio Corporate Class ET8 logo
0P0000ULEH CI Select 20i80e Managed Portfolio Corporate Class ET8
6.13 +0.01 +0.1749% 0
Meritage Tactical ETF Moderate Portfolio Advisor Series logo
0P00017KXD Meritage Tactical ETF Moderate Portfolio Advisor Series
14.28 +0.05 +0.3233% 0
SunWise Essential Fidelity Global Asset Allocation Segregated Fund logo
0P0000Q3EQ SunWise Essential Fidelity Global Asset Allocation Segregated Fund
- - - -
IG Beutel Goodman Canadian Small Cap J NL logo
0P0000WJNS IG Beutel Goodman Canadian Small Cap J NL
27.22 -0.06 -0.2221% 0
GWL Cdn Balanced (M)75/100 (PP) logo
0P0001EGI0 GWL Cdn Balanced (M)75/100 (PP)
17.34 +0.03 +0.1641% 0
Mackenzie Global Growth Fund A logo
0P0001N8I3 Mackenzie Global Growth Fund A
21.01 +0.1 +0.4615% 0
IG/GWL Canadian Equity Seg logo
0P000071F2 IG/GWL Canadian Equity Seg
- - - -
Manulife RetirementPlus Global Balanced logo
0P00010MDQ Manulife RetirementPlus Global Balanced
21.62 +0.08 +0.3943% 0
CAN Enhanced Div (LK) 75/75 (PS1) logo
0P0000W7S0 CAN Enhanced Div (LK) 75/75 (PS1)
36.31 +0.02 +0.0532% 0
Manulife Corporate Bond Seg Series R Premium based B logo
0P00007537 Manulife Corporate Bond Seg Series R Premium based B
20.07 +0.04 +0.2017% 0
Russell Investments Multi-Factor Canadian Equity Pool O logo
0P0001H3VF Russell Investments Multi-Factor Canadian Equity Pool O
19.24 +0.1 +0.5187% 0
Mackenzie Canadian Dividend Fund LW5 logo
0P0001N85T Mackenzie Canadian Dividend Fund LW5
- - - -
SunWise Essential Franklin Templeton Quotential Global Growth Segregated Fund logo
0P0000Q3DD SunWise Essential Franklin Templeton Quotential Global Growth Segregated Fund
- - - -
GWL Canadian Resources (GWLIM) 75/75 (PS2) logo
0P00014E43 GWL Canadian Resources (GWLIM) 75/75 (PS2)
33.24 -0.26 -0.7884% 0
GWL Equity (Mackenzie) 75/75 logo
0P0000M599 GWL Equity (Mackenzie) 75/75
36.4 +0.12 +0.3399% 0
Manulife Growth Opportunities GIF 1 logo
0P000071L8 Manulife Growth Opportunities GIF 1
39.34 -0.35 -0.8857% 0
Mackenzie Betterworld Canadian Equity Fund LW logo
0P0001O678 Mackenzie Betterworld Canadian Equity Fund LW
15.62 +0.03 +0.215% 0
SunWise Elite CI PSS e100 Basic Gtee logo
0P0000RYEA SunWise Elite CI PSS e100 Basic Gtee
- - - -
Manulife Simplicity Growth Port GIF MLEP logo
0P0001BVV0 Manulife Simplicity Growth Port GIF MLEP
- - - -
SunWise 2001 CI Sig Sh Trm Bnd 75/75 logo
0P0000KRZ4 SunWise 2001 CI Sig Sh Trm Bnd 75/75
- - - -
GWL Mackenzie Balanced Income (PSG) 75/100 (PS2) logo
0P00014DZZ GWL Mackenzie Balanced Income (PSG) 75/100 (PS2)
- - - -
Renaissance Optimal Growth & Income Port O logo
0P0001HA9Z Renaissance Optimal Growth & Income Port O
- - - -
Russell Inv Fixed Income Plus Pool Series E logo
0P0000X1FY Russell Inv Fixed Income Plus Pool Series E
7.65 -0.02 -0.2347% 0
LON Growth Equity (Laketon) 100/100(PS2) logo
0P00014BM4 LON Growth Equity (Laketon) 100/100(PS2)
45.11 +0.1 +0.2119% 0
LON Aggressive Profile (PSG) 100/100(PS2) logo
0P00014BH7 LON Aggressive Profile (PSG) 100/100(PS2)
- - - -
Fidelity American Equity Currency Neutral Class Series B logo
0P00013652 Fidelity American Equity Currency Neutral Class Series B
19.94 -0.33 -1.6103% 0
GWL Bal Inc Port (PSG) 75/100 (P) logo
0P0001EGB4 GWL Bal Inc Port (PSG) 75/100 (P)
14.64 +0.02 +0.1655% 0
SunWise Elite CI Synergy Canadian Comb logo
0P0000763I SunWise Elite CI Synergy Canadian Comb
36.61 +0.14 +0.3808% 0
Mac Cundill Value GIF Intermediate A logo
0P0000JB26 Mac Cundill Value GIF Intermediate A
29.98 +0.19 +0.6391% 0
GWL Fid Mod Gr (PSG) 100/100 (PP) logo
0P0001EGCQ GWL Fid Mod Gr (PSG) 100/100 (PP)
16.24 +0.06 +0.3801% 0
CAN Core Balanced (PSG) 75/75(PS2) logo
0P00014CT3 CAN Core Balanced (PSG) 75/75(PS2)
- - - -
Fidelity Global Credit ex-U.S. Currency Neutral Multi-Asset Base Fund O logo
0P0001ILEU Fidelity Global Credit ex-U.S. Currency Neutral Multi-Asset Base Fund O
8.41 -0 -0.0392% 0
Manulife Invesco Canadian Bal Seg Fund MLIA B logo
0P00009DEB Manulife Invesco Canadian Bal Seg Fund MLIA B
26.5 +0.06 +0.2451% 0
Symmetry Balanced Portfolio O5 logo
0P0001BT91 Symmetry Balanced Portfolio O5
- - - -
IPC Global Income & Growth Portfolio A logo
0P0001MS7T IPC Global Income & Growth Portfolio A
9.55 +0.03 +0.3656% 0
CAN Real Estate (GRA) 75/100 (PS1) logo
0P0000W7UY CAN Real Estate (GRA) 75/100 (PS1)
15.01 -0 -0.0293% 0
GWL Aggressive Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYP GWL Aggressive Portfolio Fund (PSG) 75/100 (PS2)
49.89 +0.18 +0.3627% 0
IG Mackenzie Global Fund B logo
0P000073TV IG Mackenzie Global Fund B
40.5 +0.13 +0.3198% 0
CAN Gbl Mult-Sec B (TRP) 75/100 logo
0P0001JQ4L CAN Gbl Mult-Sec B (TRP) 75/100
10.02 +0.02 +0.2371% 0
Canada Life Global Eq (F) Gens logo
0P000070VA Canada Life Global Eq (F) Gens
- - - -
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series F logo
0P00015INM Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series F
- - - -
CAN Global Balanced (Mackenzie) 100/100(PS2) logo
0P00014CV8 CAN Global Balanced (Mackenzie) 100/100(PS2)
- - - -
ivari Canadian Fixed Pay GIF - GS3 75/75 logo
0P0000730Q ivari Canadian Fixed Pay GIF - GS3 75/75
- - - -
GWL Canadian Equity Growth (Mackenzie) DSC logo
0P000073R3 GWL Canadian Equity Growth (Mackenzie) DSC
- - - -
GWL Global Low Volatility (ILIM) 75/75 (PS1) logo
0P0000W81S GWL Global Low Volatility (ILIM) 75/75 (PS1)
36.05 +0.16 +0.4503% 0
Manulife Simplicity Growth Port CAP Class A logo
0P0000753P Manulife Simplicity Growth Port CAP Class A
- - - -
CAN Uncon Fix Inc (M) 75/100 (PS2) logo
0P00016V6Y CAN Uncon Fix Inc (M) 75/100 (PS2)
- - - -
LON Equity/Bond (G) 75/100 (PS1) logo
0P0000W84Z LON Equity/Bond (G) 75/100 (PS1)
23.29 +0.08 +0.3649% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.