Name Last Change Change % Volume Year Range
RBC North American Growth GIF Invest Series logo
0P00014MA4 RBC North American Growth GIF Invest Series
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund Investment Class logo
0P0000Y2QX SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund Investment Class
41.27 -0.11 -0.2591% 0
Canada International Equity Fund (JPM) 100/100 PP logo
0P0001INTB Canada International Equity Fund (JPM) 100/100 PP
15.97 -0.15 -0.9307% 0
Multi-Asset Growth & Income Strategy Class Series E logo
0P0000NRUJ Multi-Asset Growth & Income Strategy Class Series E
16.82 +0.01 +0.0797% 0
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 logo
0P0001IHIN iA Global Infrastructure (Dynamic) Ecoflextra 75/75
13.34 -0.06 -0.4143% 0
GWL Global Dividend (Setanta) 100/100 (PS2) logo
0P00015C3I GWL Global Dividend (Setanta) 100/100 (PS2)
- - - -
Russell Investments Conservative Income Series E logo
0P0000X1FS Russell Investments Conservative Income Series E
9.32 -0.02 -0.1875% 0
RBC Private Canadian Corp Bond Pool O logo
0P0000AD4D RBC Private Canadian Corp Bond Pool O
10.34 -0.06 -0.6019% 0
Mackenzie Strategic Income Fund PWB logo
0P0001A9P5 Mackenzie Strategic Income Fund PWB
- - - -
GWL Fidelity Moderate Income (PSG) 100/100 logo
0P0000M6IO GWL Fidelity Moderate Income (PSG) 100/100
- - - -
Desjardins American Equity Value A logo
0P000073K8 Desjardins American Equity Value A
- - - -
Canada Life Global Monthly Income Fund (London Capital) L logo
0P000173TI Canada Life Global Monthly Income Fund (London Capital) L
10.07 -0.01 -0.0675% 0
Desjardins Melodia Balanced Growth Portfolio C-Class Units logo
0P0001107N Desjardins Melodia Balanced Growth Portfolio C-Class Units
14.02 -0.06 -0.4474% 0
Canada Life International Core Equity Fund (JPMorgan) L8 logo
0P0001BBPF Canada Life International Core Equity Fund (JPMorgan) L8
11.13 -0.02 -0.1884% 0
BMO Fixed Income ETF Portfolio Advisor logo
0P0000ZAD0 BMO Fixed Income ETF Portfolio Advisor
- - - -
iA SRI Growth (Inhance) SRP 75/75 Prestige F-Class logo
0P0001KYEE iA SRI Growth (Inhance) SRP 75/75 Prestige F-Class
13.01 -0.05 -0.3469% 0
GWL Monthly Inc (LC) 75/100 (PP) logo
0P0001EGH1 GWL Monthly Inc (LC) 75/100 (PP)
- - - -
iA Dividend Growth SRP 75/75 & My Education+ logo
0P0000ZEIA iA Dividend Growth SRP 75/75 & My Education+
48.73 -0.3 -0.615% 0
CI Global Health Sciences Corporate Cl Z logo
0P0000NDC4 CI Global Health Sciences Corporate Cl Z
- - - -
Axiom Balanced Income Portfolio Elite T4 logo
0P0000KKII Axiom Balanced Income Portfolio Elite T4
- - - -
BMO Conservative ETF Portfolio GIF 75/100 Class F logo
0P0001DEPQ BMO Conservative ETF Portfolio GIF 75/100 Class F
14.48 +0.02 +0.1051% 0
CI Black Creek International Equity Corporate Class ET8 logo
0P0001AAC7 CI Black Creek International Equity Corporate Class ET8
- - - -
Aditya Birla Sun Life Global Real Estate Fund Retail Plan Direct Plan Growth Option logo
0P0000XV2R Aditya Birla Sun Life Global Real Estate Fund Retail Plan Direct Plan Growth Option
46.98 -0.33 -0.7063% 0
GWL U.S. Low Vol (Put) 75/75 logo
0P000158NL GWL U.S. Low Vol (Put) 75/75
25.21 +0.07 +0.2821% 0
GWL Core Bal (PSG) 100/100 (P) logo
0P0001EGDN GWL Core Bal (PSG) 100/100 (P)
16.76 -0.07 -0.4165% 0
Mackenzie Cundill Value Fund II logo
0P0001N8EO Mackenzie Cundill Value Fund II
- - - -
CAN Pathways Em Mkt Eq (N) 75/100 PS2 logo
0P0001HUWV CAN Pathways Em Mkt Eq (N) 75/100 PS2
20.51 -0.24 -1.1748% 0
Invesco Canadian Premier Growth Class T4 logo
0P0000HR9I Invesco Canadian Premier Growth Class T4
29.35 +0.05 +0.1672% 0
IG/GWL Moderate Aggressive GIF 100/100 J DSC logo
0P00019UFC IG/GWL Moderate Aggressive GIF 100/100 J DSC
- - - -
LON CI Balanced Income (PSG) 75/100 (PS1) logo
0P0000W830 LON CI Balanced Income (PSG) 75/100 (PS1)
24 -0.13 -0.5279% 0
LON Global Infrastr Eq (LC) 100/100 logo
0P0000M6F0 LON Global Infrastr Eq (LC) 100/100
24.69 -0.06 -0.2255% 0
DFS GIF Glo Dividend Desjardins 5A75/100 logo
0P0001HACE DFS GIF Glo Dividend Desjardins 5A75/100
- - - -
SunWise Elite CI Signature High Inc Full logo
0P00007638 SunWise Elite CI Signature High Inc Full
29.75 +0.07 +0.2254% 0
CAN Gbl Income Por (FID) 75/75 PS2 logo
0P0001JQ4K CAN Gbl Income Por (FID) 75/75 PS2
16.6 -0.05 -0.3152% 0
CI Growth & Income Personal Portfolio BT4 logo
0P00017QZB CI Growth & Income Personal Portfolio BT4
11.83 -0.09 -0.7403% 0
LON Income Profile (PSG) 100/100(PS2) logo
0P00014BHA LON Income Profile (PSG) 100/100(PS2)
- - - -
CAN Fl Rate Inc (Mac) 75/75 (P) logo
0P0001EFZ2 CAN Fl Rate Inc (Mac) 75/75 (P)
- - - -
CI G5 20 2039 Q3 Fund Class O logo
0P0001H7LP CI G5 20 2039 Q3 Fund Class O
9.37 -0 -0.0096% 0
Manulife Ideal Growth Opportunities Fund NL logo
0P000071A9 Manulife Ideal Growth Opportunities Fund NL
46.68 -0.19 -0.4069% 0
CAN Income Opportunity (London Capital) 100/100(PS2) logo
0P00014CU5 CAN Income Opportunity (London Capital) 100/100(PS2)
- - - -
Golden Opportunities Fund Resource Class R Share logo
0P0000XYVQ Golden Opportunities Fund Resource Class R Share
7.14 +0.08 +1.0717% 0
LON Equity (M) 75/100 (PS1) logo
0P0000W84M LON Equity (M) 75/100 (PS1)
31.31 +0.47 +1.5078% 0
Invesco Monthly Income ETF Portfolio Series T6 logo
0P0000N5CD Invesco Monthly Income ETF Portfolio Series T6
9.92 -0.01 -0.1208% 0
LON Income Profile (PSG) 75/100(PS2) logo
0P00014BH9 LON Income Profile (PSG) 75/100(PS2)
- - - -
Co-operators Canadian Fixed Income Fund VP logo
0P000073JY Co-operators Canadian Fixed Income Fund VP
134.59 +0.03 +0.0217% 0
Manulife RetirementPlus Dividend Income F logo
0P00010MC1 Manulife RetirementPlus Dividend Income F
36.54 -0.14 -0.3834% 0
La Capitale Moderate Profile (Dynamic) logo
0P0001IUF8 La Capitale Moderate Profile (Dynamic)
- - - -
BMO Balanced ESG ETF GIF 75/100 Class A logo
0P0001M6AN BMO Balanced ESG ETF GIF 75/100 Class A
13.56 -0.07 -0.531% 0
FÉRIQUE Canadian Bond Fund logo
0P00007070 FÉRIQUE Canadian Bond Fund
35.37 +0.02 +0.0424% 0
RBC O'Shaughnessy US Value GIF Invest Series logo
0P00014MA8 RBC O'Shaughnessy US Value GIF Invest Series
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.