Name Last Change Change % Volume Year Range
Mackenzie Floating Rate Income Fund - S5 logo
0P0000YSZU Mackenzie Floating Rate Income Fund - S5
- - - -
Canada Life Pathways International Equity Fund L logo
0P0001EX9T Canada Life Pathways International Equity Fund L
- - - -
IG Core Portfolio Income Focus JNL-RDSP logo
0P0001E09F IG Core Portfolio Income Focus JNL-RDSP
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund T8 logo
0P0001N8O8 Mackenzie Ivy Foreign Equity Currency Neutral Fund T8
7.05 +0.01 +0.1137% 0
Manulife American Equity Index Fund CAP Class A logo
0P0000FY1Q Manulife American Equity Index Fund CAP Class A
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund T5 logo
0P0001L188 Mackenzie US Mid Cap Opportunities Currency Neutral Fund T5
12.58 -0.12 -0.9752% 0
GWL SRI Cdn Equity (G)75/75 (PP) logo
0P0001EGJR GWL SRI Cdn Equity (G)75/75 (PP)
23.34 -0.25 -1.0463% 0
Manulife RetirementPlus Fidelity Canadian Bond F logo
0P00010MC9 Manulife RetirementPlus Fidelity Canadian Bond F
12.01 +0.01 +0.0416% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund PW logo
0P0001N8NZ Mackenzie Ivy Foreign Equity Currency Neutral Fund PW
15.21 -0.01 -0.0768% 0
GWL Dividend (M)75/75 (P) logo
0P0001EGL6 GWL Dividend (M)75/75 (P)
- - - -
Invesco NASDAQ 100 Index ETF Fund logo
0P0001LI26 Invesco NASDAQ 100 Index ETF Fund
19.86 -0.41 -2.0031% 0
CAN Emerging Mkts (M) 100/100(PS1) logo
0P00017257 CAN Emerging Mkts (M) 100/100(PS1)
24.15 -0.43 -1.7536% 0
RBC Global Equity Leaders Fund O logo
0P0001N84H RBC Global Equity Leaders Fund O
- - - -
RBC QUBE Low Volatility Global Equity Fund GIF Series 1 logo
0P0001JU4B RBC QUBE Low Volatility Global Equity Fund GIF Series 1
16.42 +0.18 +1.1197% 0
Manulife S2 Ideal Conservative Pf 100FC logo
0P0000Z29B Manulife S2 Ideal Conservative Pf 100FC
- - - -
RBC Short-Term Global Bond Fund D logo
0P0001LKC9 RBC Short-Term Global Bond Fund D
9.74 +0 +0.0164% 0
Desjardins Chorus II Growth Portfolio R5 logo
0P00014JI5 Desjardins Chorus II Growth Portfolio R5
- - - -
BlueBay Emerging Markets Corporate Bond Fund A logo
0P00019U8S BlueBay Emerging Markets Corporate Bond Fund A
6.96 -2.94 -29.7188% 0
LON Balanced Profile (PSG) 100/100 logo
0P0000M5NI LON Balanced Profile (PSG) 100/100
20.9 -0.1 -0.4994% 0
Manulife Canadian Balanced GIF 2 logo
0P0000Q6NP Manulife Canadian Balanced GIF 2
23.83 -0.12 -0.4947% 0
RBC O'Shaughnessy Canadian Equity Fund O logo
0P0001GZ0S RBC O'Shaughnessy Canadian Equity Fund O
- - - -
Sun Life Granite Balanced Growth - LTA Ser A logo
0P00015IV0 Sun Life Granite Balanced Growth - LTA Ser A
- - - -
Desjardins Global Equity Fund W logo
0P0001M2M2 Desjardins Global Equity Fund W
10.82 -0.11 -1.0244% 0
CI Mosaic Income ETF Portfolio Fund P logo
0P0001FHJ4 CI Mosaic Income ETF Portfolio Fund P
11.88 -0.04 -0.2988% 0
CI Signature Emerging Markets Fund Class A logo
0P0000717P CI Signature Emerging Markets Fund Class A
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.1 logo
0P00016LIO Manulife Fundamental Income GIF Select IncomePlus v2.1
17.53 +0.18 +1.0447% 0
Sun Life Schroder Global Mid Cap Fund O logo
0P00015B18 Sun Life Schroder Global Mid Cap Fund O
- - - -
SunWise Elite CI Synergy Glbl Corp Full logo
0P0000763L SunWise Elite CI Synergy Glbl Corp Full
26.11 -0.26 -0.9829% 0
Manulife Canadian Balanced GIF Select Orig IncPlus E logo
0P00014LOA Manulife Canadian Balanced GIF Select Orig IncPlus E
29.41 -0.15 -0.491% 0
BMO Sustainable Income Portfolio Advisor Series logo
0P0001JSCS BMO Sustainable Income Portfolio Advisor Series
10.22 -0.03 -0.283% 0
Canada Life Cdn Res (M) Gens II logo
0P0000KS2H Canada Life Cdn Res (M) Gens II
19.36 -0.25 -1.2681% 0
RBC Retirement 2055 Portfolio A logo
0P0001K5PN RBC Retirement 2055 Portfolio A
13.8 -0.1 -0.7387% 0
GWL U.S. Mid Cap (GWLIM) 100/100 (PS2) logo
0P00014E4N GWL U.S. Mid Cap (GWLIM) 100/100 (PS2)
54.6 -0.45 -0.8145% 0
IA Wealth High Growth Portfolio A logo
0P00017UTP IA Wealth High Growth Portfolio A
19.12 -0.08 -0.3984% 0
iA Selection Balanced SRP 75/75 F-Class logo
0P0001IOD8 iA Selection Balanced SRP 75/75 F-Class
- - - -
Empire Life Multi-Strategy Global Equity GIF W logo
0P0001IKOZ Empire Life Multi-Strategy Global Equity GIF W
17.99 -0.08 -0.457% 0
GWL Balanced Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7WF GWL Balanced Income Portfolio Fund (PSG) 75/100 (PS1)
- - - -
Centurion Apartment Real Estate Investment Trust Class A logo
0P0001LQDJ Centurion Apartment Real Estate Investment Trust Class A
- - - -
Sun Life BlackRock Canadian Equity O logo
0P00012KMN Sun Life BlackRock Canadian Equity O
23.22 -0.26 -1.1106% 0
Fidelity Japan Sr A logo
0P000072KQ Fidelity Japan Sr A
- - - -
Fidelity Income Portfolio Series S5 logo
0P00008XM6 Fidelity Income Portfolio Series S5
9.93 +0.01 +0.124% 0
Manulife Mackenzie Income Fund CAP Class A logo
0P0001GYMO Manulife Mackenzie Income Fund CAP Class A
20.76 -0.01 -0.0655% 0
CAN Govt Bond (P) 100/100 (PP) logo
0P0001EFYD CAN Govt Bond (P) 100/100 (PP)
- - - -
CI Signature Corporate Bond I logo
0P0000NFH2 CI Signature Corporate Bond I
9.54 +0 +0.0262% 0
Clarica SF CI Signature Canadian A logo
0P000070XW Clarica SF CI Signature Canadian A
71.28 -0.85 -1.1816% 0
RBC Balanced Growth & Income GIF Series 2 logo
0P0001708T RBC Balanced Growth & Income GIF Series 2
19.96 -0.08 -0.4156% 0
RBC Select Balanced GIP Series 2 F logo
0P0001IPH0 RBC Select Balanced GIP Series 2 F
- - - -
Manulife Global All Cap Focused GIF Select Orig 75 E logo
0P0000Q6N6 Manulife Global All Cap Focused GIF Select Orig 75 E
- - - -
United Real Estate Investment Pool Cl A logo
0P000087QJ United Real Estate Investment Pool Cl A
13.11 -0.08 -0.581% 0
Renaissance Canadian Bond Class O logo
0P0000NFYL Renaissance Canadian Bond Class O
9.27 +0.02 +0.2032% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.