| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000YSZU Mackenzie Floating Rate Income Fund - S5 | - | - | - | - | |
0P0001EX9T Canada Life Pathways International Equity Fund L | - | - | - | - | |
0P0001E09F IG Core Portfolio Income Focus JNL-RDSP | - | - | - | - | |
0P0001N8O8 Mackenzie Ivy Foreign Equity Currency Neutral Fund T8 | 7.05 | +0.01 | +0.1137% | 0 | |
0P0000FY1Q Manulife American Equity Index Fund CAP Class A | - | - | - | - | |
0P0001L188 Mackenzie US Mid Cap Opportunities Currency Neutral Fund T5 | 12.58 | -0.12 | -0.9752% | 0 | |
0P0001EGJR GWL SRI Cdn Equity (G)75/75 (PP) | 23.34 | -0.25 | -1.0463% | 0 | |
0P00010MC9 Manulife RetirementPlus Fidelity Canadian Bond F | 12.01 | +0.01 | +0.0416% | 0 | |
0P0001N8NZ Mackenzie Ivy Foreign Equity Currency Neutral Fund PW | 15.21 | -0.01 | -0.0768% | 0 | |
0P0001EGL6 GWL Dividend (M)75/75 (P) | - | - | - | - | |
0P0001LI26 Invesco NASDAQ 100 Index ETF Fund | 19.86 | -0.41 | -2.0031% | 0 | |
0P00017257 CAN Emerging Mkts (M) 100/100(PS1) | 24.15 | -0.43 | -1.7536% | 0 | |
0P0001N84H RBC Global Equity Leaders Fund O | - | - | - | - | |
0P0001JU4B RBC QUBE Low Volatility Global Equity Fund GIF Series 1 | 16.42 | +0.18 | +1.1197% | 0 | |
0P0000Z29B Manulife S2 Ideal Conservative Pf 100FC | - | - | - | - | |
0P0001LKC9 RBC Short-Term Global Bond Fund D | 9.74 | +0 | +0.0164% | 0 | |
0P00014JI5 Desjardins Chorus II Growth Portfolio R5 | - | - | - | - | |
0P00019U8S BlueBay Emerging Markets Corporate Bond Fund A | 6.96 | -2.94 | -29.7188% | 0 | |
0P0000M5NI LON Balanced Profile (PSG) 100/100 | 20.9 | -0.1 | -0.4994% | 0 | |
0P0000Q6NP Manulife Canadian Balanced GIF 2 | 23.83 | -0.12 | -0.4947% | 0 | |
0P0001GZ0S RBC O'Shaughnessy Canadian Equity Fund O | - | - | - | - | |
0P00015IV0 Sun Life Granite Balanced Growth - LTA Ser A | - | - | - | - | |
0P0001M2M2 Desjardins Global Equity Fund W | 10.82 | -0.11 | -1.0244% | 0 | |
0P0001FHJ4 CI Mosaic Income ETF Portfolio Fund P | 11.88 | -0.04 | -0.2988% | 0 | |
0P0000717P CI Signature Emerging Markets Fund Class A | - | - | - | - | |
0P00016LIO Manulife Fundamental Income GIF Select IncomePlus v2.1 | 17.53 | +0.18 | +1.0447% | 0 | |
0P00015B18 Sun Life Schroder Global Mid Cap Fund O | - | - | - | - | |
0P0000763L SunWise Elite CI Synergy Glbl Corp Full | 26.11 | -0.26 | -0.9829% | 0 | |
0P00014LOA Manulife Canadian Balanced GIF Select Orig IncPlus E | 29.41 | -0.15 | -0.491% | 0 | |
0P0001JSCS BMO Sustainable Income Portfolio Advisor Series | 10.22 | -0.03 | -0.283% | 0 | |
0P0000KS2H Canada Life Cdn Res (M) Gens II | 19.36 | -0.25 | -1.2681% | 0 | |
0P0001K5PN RBC Retirement 2055 Portfolio A | 13.8 | -0.1 | -0.7387% | 0 | |
0P00014E4N GWL U.S. Mid Cap (GWLIM) 100/100 (PS2) | 54.6 | -0.45 | -0.8145% | 0 | |
0P00017UTP IA Wealth High Growth Portfolio A | 19.12 | -0.08 | -0.3984% | 0 | |
0P0001IOD8 iA Selection Balanced SRP 75/75 F-Class | - | - | - | - | |
0P0001IKOZ Empire Life Multi-Strategy Global Equity GIF W | 17.99 | -0.08 | -0.457% | 0 | |
0P0000W7WF GWL Balanced Income Portfolio Fund (PSG) 75/100 (PS1) | - | - | - | - | |
0P0001LQDJ Centurion Apartment Real Estate Investment Trust Class A | - | - | - | - | |
0P00012KMN Sun Life BlackRock Canadian Equity O | 23.22 | -0.26 | -1.1106% | 0 | |
0P000072KQ Fidelity Japan Sr A | - | - | - | - | |
0P00008XM6 Fidelity Income Portfolio Series S5 | 9.93 | +0.01 | +0.124% | 0 | |
0P0001GYMO Manulife Mackenzie Income Fund CAP Class A | 20.76 | -0.01 | -0.0655% | 0 | |
0P0001EFYD CAN Govt Bond (P) 100/100 (PP) | - | - | - | - | |
0P0000NFH2 CI Signature Corporate Bond I | 9.54 | +0 | +0.0262% | 0 | |
0P000070XW Clarica SF CI Signature Canadian A | 71.28 | -0.85 | -1.1816% | 0 | |
0P0001708T RBC Balanced Growth & Income GIF Series 2 | 19.96 | -0.08 | -0.4156% | 0 | |
0P0001IPH0 RBC Select Balanced GIP Series 2 F | - | - | - | - | |
0P0000Q6N6 Manulife Global All Cap Focused GIF Select Orig 75 E | - | - | - | - | |
0P000087QJ United Real Estate Investment Pool Cl A | 13.11 | -0.08 | -0.581% | 0 | |
0P0000NFYL Renaissance Canadian Bond Class O | 9.27 | +0.02 | +0.2032% | 0 | |