Name Last Change Change % Volume Year Range
Manulife SI Ideal Money Market Fund 75 logo
0P0000J268 Manulife SI Ideal Money Market Fund 75
11.49 +0 +0.0044% 0
Renaissance International Equity Private Pool - Premium Class T6 logo
0P000180GK Renaissance International Equity Private Pool - Premium Class T6
- - - -
CAN Franklin Templeton Moderate Growth (PSG) 75/100(PS2) logo
0P00014CSJ CAN Franklin Templeton Moderate Growth (PSG) 75/100(PS2)
27.88 +0.15 +0.5543% 0
Cambridge Global Dividend Corp Class P logo
0P0001FKAP Cambridge Global Dividend Corp Class P
19.95 -0.02 -0.1047% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CAD Hedged logo
0P00015QY0 BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CAD Hedged
13.81 0 0% 0
Sun Life Granite Balanced Growth - LTA Ser F logo
0P00015IV2 Sun Life Granite Balanced Growth - LTA Ser F
- - - -
Equitable Life Invesco Global Bond Fund Select logo
0P0000Z6FE Equitable Life Invesco Global Bond Fund Select
11.36 -0.01 -0.0888% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A RMB Hedged Acc logo
0P0000VE5U Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A RMB Hedged Acc
- - - -
CAN Gbl Growth Eq (TRP) 75/75 PP logo
0P0001JQ3Y CAN Gbl Growth Eq (TRP) 75/75 PP
21.23 -0.02 -0.1157% 0
Russell Investments Yield Opportunities Pool Series B-5 logo
0P0001H972 Russell Investments Yield Opportunities Pool Series B-5
9.1 -0.02 -0.1854% 0
iA Diploma Secondary logo
0P00007310 iA Diploma Secondary
13.05 -0 -0.0046% 0
CI Global GIF Class B logo
0P000072QS CI Global GIF Class B
29.29 -0.26 -0.8926% 0
Russell Investments Conservative Income Series O logo
0P0001H2IJ Russell Investments Conservative Income Series O
- - - -
iA Global Equity Hybrid SRP 75/100 Prestige logo
0P0001761D iA Global Equity Hybrid SRP 75/100 Prestige
- - - -
RBC China Equity Fund O logo
0P0001JH4I RBC China Equity Fund O
11.57 -0.09 -0.8103% 0
NBI Sustainable Global Equity Fund - NR logo
0P0001O4VZ NBI Sustainable Global Equity Fund - NR
- - - -
Fidelity Canadian Short-Term Income Cl A logo
0P000072A6 Fidelity Canadian Short-Term Income Cl A
12.16 +0 +0.0041% 0
GWL Dividend (GWLIM) DSC logo
0P000070G7 GWL Dividend (GWLIM) DSC
- - - -
Assumption/Louisbourg Balanced A logo
0P000072V1 Assumption/Louisbourg Balanced A
- - - -
Fidelity Long-Term Leaders Currency Neutral Fund - A logo
0P0001KYIG Fidelity Long-Term Leaders Currency Neutral Fund - A
13.9 -0.01 -0.0905% 0
Assumption/Fidelity Cdn Asset Alloc B logo
0P0000GBR3 Assumption/Fidelity Cdn Asset Alloc B
51.84 +0.03 +0.0595% 0
RBC Life Equity Growth logo
0P000070TX RBC Life Equity Growth
- - - -
IG Beutel Goodman Canadian Equity Class J NL logo
0P0000WJKI IG Beutel Goodman Canadian Equity Class J NL
- - - -
Assumption/Fidelity NorthStar A logo
0P0000GBF0 Assumption/Fidelity NorthStar A
58.46 -0.44 -0.7477% 0
DFS GIF - Canadian Balanced - Fidelity 6 logo
0P000127MJ DFS GIF - Canadian Balanced - Fidelity 6
9.95 -0.01 -0.1004% 0
LON Equity/Bond (G) 75/100 logo
0P0000M5AS LON Equity/Bond (G) 75/100
- - - -
CAN Gbl Value Bal (BG) 75/100 PP logo
0P0001JQ4X CAN Gbl Value Bal (BG) 75/100 PP
16.71 -0.01 -0.0437% 0
SSQ PIMCO Bond GIF Basic logo
0P000174N6 SSQ PIMCO Bond GIF Basic
10.98 +0 +0.0392% 0
CI Canadian Investment Corporate Cl T5 logo
0P0000F4MD CI Canadian Investment Corporate Cl T5
6.12 +0.01 +0.1767% 0
GWL U.S. Dividend (GWLIM) 75/75 (PS1) logo
0P0000ZLK1 GWL U.S. Dividend (GWLIM) 75/75 (PS1)
50.82 -0.17 -0.3279% 0
Beutel Goodman Fundamental Canadian Equity Fund I logo
0P0001H9QG Beutel Goodman Fundamental Canadian Equity Fund I
18.66 +0.13 +0.6825% 0
Empire Life Elite Equity GIF 75/100 - V logo
0P0001HADU Empire Life Elite Equity GIF 75/100 - V
20.63 +0.05 +0.2391% 0
Equitable Life Quotential Diversified Equity Port logo
0P000074V5 Equitable Life Quotential Diversified Equity Port
- - - -
CAN Balanced (IVZ) 75/100 logo
0P0000M5PT CAN Balanced (IVZ) 75/100
26.44 +0.26 +0.9778% 0
United US Equity Value Pool Cl A logo
0P000087H9 United US Equity Value Pool Cl A
22.16 -0.05 -0.2144% 0
Phillips, Hager & North Canadian Equity Fund O logo
0P000074CB Phillips, Hager & North Canadian Equity Fund O
182.55 +0.16 +0.09% 0
CI Global REIT Class P logo
0P0001B562 CI Global REIT Class P
- - - -
CI Global REIT Fund B logo
0P00017QZ6 CI Global REIT Fund B
7.23 -0 -0.0124% 0
Eterna Canadian Equity Fund logo
0P0001IMPX Eterna Canadian Equity Fund
41.29 +0.16 +0.3837% 0
U.S. Equity Value Currency Hedged Pool E logo
0P0001F4A6 U.S. Equity Value Currency Hedged Pool E
- - - -
CAN Long Tm Bd (Port) 75/75 (PP) logo
0P0001EFYN CAN Long Tm Bd (Port) 75/75 (PP)
- - - -
CAN Global In (CI) 75/75 (PS2) logo
0P00014CUC CAN Global In (CI) 75/75 (PS2)
- - - -
CAN Cdn Equity (LK) 75/75 (PP) logo
0P0001EG1W CAN Cdn Equity (LK) 75/75 (PP)
- - - -
RBC O'Shaughnessy U.S. Growth Fund A logo
0P000070CF RBC O'Shaughnessy U.S. Growth Fund A
- - - -
BMO FundSelect Income Portfolio A logo
0P00009NJ3 BMO FundSelect Income Portfolio A
- - - -
Mackenzie Maximum Diversification Emerging Markets Index Fund PWT8 logo
0P0001FGKM Mackenzie Maximum Diversification Emerging Markets Index Fund PWT8
- - - -
Fidelity International High Quality Index ETF Fund B logo
0P0001FILI Fidelity International High Quality Index ETF Fund B
- - - -
TD Ultra Short Term Bond - A logo
0P0000PWBM TD Ultra Short Term Bond - A
8.88 +0 +0.0068% 0
Manulife U.S. All Cap Equity GIF Select Original 75 logo
0P00013DWV Manulife U.S. All Cap Equity GIF Select Original 75
38.04 -0.57 -1.4779% 0
LON NA Hi Yd Bd (Put) 75/100 (PP) logo
0P0001EH44 LON NA Hi Yd Bd (Put) 75/100 (PP)
12.37 +0.02 +0.1968% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.