Name Last Change Change % Volume Year Range
iA Canadian Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001IO5C iA Canadian Corporate Bond SRP 75/100 Prestige F-Class
- - - -
SunWise 2001 Canadian Eq Index 75/75 logo
0P0000KRVT SunWise 2001 Canadian Eq Index 75/75
48.8 +0.24 +0.4994% 0
GWL FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EGD6 GWL FT Bal Inc (PSG) 75/75 (PP)
- - - -
LON American Equity (Beutel Goodman) 75/100(P) logo
0P0001HANH LON American Equity (Beutel Goodman) 75/100(P)
21.83 -0.04 -0.2053% 0
Desjardins Canadian Equity Value Fund D logo
0P0001D8SO Desjardins Canadian Equity Value Fund D
- - - -
CAN Income Focus (PSG) 75/100 (P) logo
0P0001EFU9 CAN Income Focus (PSG) 75/100 (P)
- - - -
Desjardins Quebec Balanced Fund C logo
0P00011076 Desjardins Quebec Balanced Fund C
16.45 +0.02 +0.14% 0
Empire Life Monthly Income GIF U logo
0P0001DF7J Empire Life Monthly Income GIF U
16.67 +0.02 +0.1358% 0
Invesco Diversified Yield Class Series ACAP logo
0P00016CMM Invesco Diversified Yield Class Series ACAP
- - - -
Symmetry Fixed Income Portfolio - LX logo
0P0000YWC6 Symmetry Fixed Income Portfolio - LX
- - - -
Desjardins Low Volatility Global Equity Fund W logo
0P0001LYWK Desjardins Low Volatility Global Equity Fund W
- - - -
Manulife TD Diversified Monthly Income GIF Select EstatePlus F logo
0P0000XO0I Manulife TD Diversified Monthly Income GIF Select EstatePlus F
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio O logo
0P0001JXVU Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio O
- - - -
Renaissance Global Bond Private Pool - Premium Class T4 logo
0P000180FO Renaissance Global Bond Private Pool - Premium Class T4
- - - -
Symmetry Moderate Growth Portfolio PWR logo
0P0001H75F Symmetry Moderate Growth Portfolio PWR
- - - -
CAN Income Focus Fund (PSG) 75/100(PS2) logo
0P00014CRV CAN Income Focus Fund (PSG) 75/100(PS2)
- - - -
LON 2020 Profile (PSG) 75/100 (PP) logo
0P0001EGQO LON 2020 Profile (PSG) 75/100 (PP)
- - - -
Manulife S2 Ideal Canadian Bond Fund 75PL logo
0P0000WV08 Manulife S2 Ideal Canadian Bond Fund 75PL
- - - -
GWL Mid Cap Cda (G)75/75 (P) logo
0P0001EGLC GWL Mid Cap Cda (G)75/75 (P)
- - - -
Desjardins SocieTerra Growth Portfolio R5 logo
0P000166NT Desjardins SocieTerra Growth Portfolio R5
- - - -
CAN Cdn Resource (M) 75/100 (PS1) logo
0P0000W7QX CAN Cdn Resource (M) 75/100 (PS1)
27.57 +0.04 +0.145% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHP SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100)
35.09 +0.02 +0.0536% 0
Desjardins Chorus II Growth Portfolio R7 logo
0P00014JI6 Desjardins Chorus II Growth Portfolio R7
- - - -
Canada International Equity Fund (JPM) 100/100 logo
0P0001INT9 Canada International Equity Fund (JPM) 100/100
- - - -
LON US Mid Cap (LC) 75/100 (PS1) logo
0P0000W88W LON US Mid Cap (LC) 75/100 (PS1)
37.03 +0.03 +0.0735% 0
iA Fidelity American High Yield Currency Neutral SRP 75/100 logo
0P0001C14X iA Fidelity American High Yield Currency Neutral SRP 75/100
12.9 +0.01 +0.0458% 0
Sun MFS Glob Gro - Inv Ser O logo
0P00015IQW Sun MFS Glob Gro - Inv Ser O
- - - -
Fidelity Corporate Bond Class Ser B logo
0P0000SNDK Fidelity Corporate Bond Class Ser B
12.55 +0 +0.0136% 0
CAN CL Fid N Star Bal 75/75 (PS1) logo
0P0000W7Q0 CAN CL Fid N Star Bal 75/75 (PS1)
- - - -
Manulife Ideal Bond75 logo
0P0001810R Manulife Ideal Bond75
- - - -
Cambridge Canadian Equity Class O logo
0P0001H4MO Cambridge Canadian Equity Class O
25.62 -0.06 -0.2407% 0
Sun Life MFS US Value O logo
0P00012KML Sun Life MFS US Value O
- - - -
Manulife Canadian Equity Private Segregated Pool LL logo
0P00014AJZ Manulife Canadian Equity Private Segregated Pool LL
31.31 +0.08 +0.2498% 0
Russell Investments Income Essentials Series B-5 logo
0P0000MPHM Russell Investments Income Essentials Series B-5
57.24 +0.11 +0.1992% 0
HSBC Small Cap Growth Fund D Series logo
0P0001O260 HSBC Small Cap Growth Fund D Series
- - - -
BMO Sustainable Conservative Portfolio Series A logo
0P0001JSCH BMO Sustainable Conservative Portfolio Series A
- - - -
ERES Carmignac Multistratégies Obligataires P logo
0P0001EXJ9 ERES Carmignac Multistratégies Obligataires P
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/100 F-Class logo
0P0001IOAB iA Global Dividend (Dynamic) Hybrid SRP 75/100 F-Class
- - - -
LON Real Rt Bd (Port) 75/75 (PP) logo
0P0001EH4L LON Real Rt Bd (Port) 75/75 (PP)
- - - -
BMO Dividend GIF 75/100 Class F logo
0P0001DZD4 BMO Dividend GIF 75/100 Class F
- - - -
Mac Universal Canadian Balanced Seg logo
0P000071S0 Mac Universal Canadian Balanced Seg
- - - -
NEI Conservative Yield Portfolio O logo
0P0001DKAK NEI Conservative Yield Portfolio O
- - - -
Invesco Canadian Premier Growth Class P logo
0P00016CMF Invesco Canadian Premier Growth Class P
- - - -
Manulife Id CI BkCk Glb Bal100 FCL logo
0P000180QR Manulife Id CI BkCk Glb Bal100 FCL
- - - -
Barings Emerging Markets Debt Short Duration Fund IA USD Distribution Shares logo
0P0001IQFR Barings Emerging Markets Debt Short Duration Fund IA USD Distribution Shares
- - - -
Manulife Balanced Portfolio GIF Select Investment Plus F logo
0P0001BUCE Manulife Balanced Portfolio GIF Select Investment Plus F
- - - -
Canada Life Pathways Emerging Markets Large Cap Equity Fund I logo
0P0001EX9C Canada Life Pathways Emerging Markets Large Cap Equity Fund I
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class logo
0P0000Y2QE SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class
- - - -
Manulife SI Ideal U.S. Dividend Income Fund 75 logo
0P0000J26P Manulife SI Ideal U.S. Dividend Income Fund 75
- - - -
GWL Core M G P (PSG) 100/100(PP) logo
0P0001EGCW GWL Core M G P (PSG) 100/100(PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.