Name Last Change Change % Volume Year Range
CC&L High Yield Bond Fund Ser I logo
0P0001HRXH CC&L High Yield Bond Fund Ser I
9.23 +0.01 +0.1291% 0
LON NA Hi Yd Bd (Put) 75/75 (P) logo
0P0001EH40 LON NA Hi Yd Bd (Put) 75/75 (P)
12.64 -0.02 -0.1564% 0
RBC European Dividend Fund A logo
0P00013WSB RBC European Dividend Fund A
- - - -
IG Core Portfolio Class Balanced Growth II A logo
0P0000KS0Y IG Core Portfolio Class Balanced Growth II A
- - - -
United US Equity Value Corporate Class I logo
0P0000NG0O United US Equity Value Corporate Class I
33.79 -0.07 -0.2073% 0
Fidelity Small Cap America Cl S5 logo
0P0000YRHQ Fidelity Small Cap America Cl S5
30.45 +0.3 +0.9839% 0
Russell Investments Balanced Series O logo
0P0001H32T Russell Investments Balanced Series O
184.39 -0.86 -0.465% 0
Renaissance Global Equity Private Pool - Class H-Premium logo
0P000180FZ Renaissance Global Equity Private Pool - Class H-Premium
- - - -
iA Indexia Aggressive SRP 75/75 F-Class logo
0P0001IOC3 iA Indexia Aggressive SRP 75/75 F-Class
- - - -
Signature Global Resource Corporate Class P logo
0P0001FIJW Signature Global Resource Corporate Class P
23.41 -0.02 -0.1067% 0
CI International Value Corporate Class OT5 logo
0P0001AAGB CI International Value Corporate Class OT5
10.34 -0.09 -0.8201% 0
IPC Growth Essentials Portfolio Series F logo
0P0001F4T8 IPC Growth Essentials Portfolio Series F
- - - -
Empire Life Money Market - Class G logo
0P0000I3WW Empire Life Money Market - Class G
25.45 +0 +0.0122% 0
CI Signature Select Canadian Corp Cl T8 logo
0P0000F4MU CI Signature Select Canadian Corp Cl T8
- - - -
IA Clarington Strategic Income GIF B logo
0P000125RJ IA Clarington Strategic Income GIF B
17.72 +0.09 +0.499% 0
Manulife Mawer U.S. Equity Private Segregated Pool (F class, PSF) logo
0P0001JRRR Manulife Mawer U.S. Equity Private Segregated Pool (F class, PSF)
19.69 -0.16 -0.7854% 0
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF K logo
0P0001LIMM Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF K
13.08 -0.17 -1.2559% 0
Mackenzie Corporate Bond Fund - O logo
0P0000NDN6 Mackenzie Corporate Bond Fund - O
- - - -
RBC Global Choices Conservative Portfolio O logo
0P0001OCJB RBC Global Choices Conservative Portfolio O
11.29 -0.05 -0.4242% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige F-Class logo
0P0001IOCK iA International Equity Index (BlackRock) SRP 75/100 Prestige F-Class
- - - -
CAN Global In (CI) 75/100 (PS2) logo
0P00014CUD CAN Global In (CI) 75/100 (PS2)
- - - -
CI North American Dividend Fund D logo
0P0001IT7I CI North American Dividend Fund D
16.52 -0.29 -1.7184% 0
DynamicEdge Balanced Grwth Port Sr O logo
0P0001H9YA DynamicEdge Balanced Grwth Port Sr O
- - - -
Invesco Global Balanced Class Series T6 logo
0P0000HR8Q Invesco Global Balanced Class Series T6
8.54 +0.03 +0.3054% 0
Manulife Ideal Yield Opportunities Fund (Signature 2.0 -Ideal 75/75 Series - FCL) logo
0P0001JXP6 Manulife Ideal Yield Opportunities Fund (Signature 2.0 -Ideal 75/75 Series - FCL)
12.76 -0.05 -0.3716% 0
Counsel Growth Portfolio Series T logo
0P0001EHZX Counsel Growth Portfolio Series T
- - - -
iA North American Equity SRP 75/100 Prestige logo
0P000175YN iA North American Equity SRP 75/100 Prestige
113.81 -0.54 -0.472% 0
CAN Core Con Gr (PSG) 75/100 logo
0P0000M6HI CAN Core Con Gr (PSG) 75/100
- - - -
RBC Select Aggressive Growth GIP Ser 1 logo
0P000077KS RBC Select Aggressive Growth GIP Ser 1
32.65 -0.27 -0.8341% 0
LON European Equity (S) 75/100 logo
0P0000M5AE LON European Equity (S) 75/100
- - - -
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Investment Class logo
0P0000Y2S7 SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Investment Class
13.15 -0 -0.0091% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O logo
0P0001JXVE Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O
15.99 -0.07 -0.4452% 0
ivari Canadian Money Market GIF-NNIP logo
0P00013DVY ivari Canadian Money Market GIF-NNIP
11.08 +0 +0.0081% 0
CAN Gbl Grth Bal (TRP) 75/75 PP logo
0P0001JQ48 CAN Gbl Grth Bal (TRP) 75/75 PP
16.25 -0.26 -1.5972% 0
RBC Select Balanced Portfolio A logo
0P0000706A RBC Select Balanced Portfolio A
38.94 +0.11 +0.2735% 0
Manulife CIBC Monthly Income Seg Fund MLIA B logo
0P0000HKT7 Manulife CIBC Monthly Income Seg Fund MLIA B
17.7 -0.1 -0.5809% 0
Manulife Monthly High Income GIF 1 logo
0P000072QB Manulife Monthly High Income GIF 1
54.62 -0.16 -0.3012% 0
IG Mackenzie Mortgage and Short Term Income Fund J NL logo
0P0000WJM2 IG Mackenzie Mortgage and Short Term Income Fund J NL
9.44 +0 +0.0466% 0
Canada Tactical Bond Fund (PIM) (Portico) 75/100 logo
0P0001INVD Canada Tactical Bond Fund (PIM) (Portico) 75/100
9.7 +0.02 +0.158% 0
SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Income Class logo
0P0000Y2UU SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Income Class
24.59 -0.03 -0.1145% 0
Sun Schroder Emrg Mkt-Inv Sr F logo
0P00015ISB Sun Schroder Emrg Mkt-Inv Sr F
- - - -
IG FI Canadian Equity B logo
0P000073W0 IG FI Canadian Equity B
39.16 -0.27 -0.6795% 0
GWL Monthly Income (London Capital) 75/100 (PS2) logo
0P00015C3B GWL Monthly Income (London Capital) 75/100 (PS2)
22.51 -0.09 -0.3995% 0
GWL Global Low Volatility (ILIM) 75/100 (PS2) logo
0P00014E47 GWL Global Low Volatility (ILIM) 75/100 (PS2)
50.49 -0.08 -0.1657% 0
IG Managed Payout Port with Enhanced Gr J DSC logo
0P0000ZCWA IG Managed Payout Port with Enhanced Gr J DSC
- - - -
Empire Life Global Dividend Growth Class E logo
0P0000F4IZ Empire Life Global Dividend Growth Class E
- - - -
IA Clarington Target Click 2025 logo
0P0000751W IA Clarington Target Click 2025
- - - -
Cambridge Asset Allocation Corporate Class PT8 logo
0P0001FJ57 Cambridge Asset Allocation Corporate Class PT8
5.93 +0.01 +0.1046% 0
Manulife Tax-Managed Growth GIF Select InvPlus E DSC logo
0P0000Q6B8 Manulife Tax-Managed Growth GIF Select InvPlus E DSC
51.31 -0.23 -0.4424% 0
RBC U.S. Mid-Cap Growth Equity Fund O logo
0P00013FVB RBC U.S. Mid-Cap Growth Equity Fund O
68.01 -2.16 -3.0737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.