Name Last Change Change % Volume Year Range
Select 30i70e Managed Portfolio Corporate Cl PT8 logo
0P0001FJ1N Select 30i70e Managed Portfolio Corporate Cl PT8
7.11 -0.02 -0.3226% 0
Epoch U.S. Shareholder Yield Fund - Investor series logo
0P000132ON Epoch U.S. Shareholder Yield Fund - Investor series
29.36 +0.28 +0.9629% 0
CAN Aggressive Allocation (PSG) 100/100(PS2) logo
0P00014CRT CAN Aggressive Allocation (PSG) 100/100(PS2)
49.17 -0.09 -0.1874% 0
LON Aggress Pro (PSG) 100/100 (PP) logo
0P0001EGS1 LON Aggress Pro (PSG) 100/100 (PP)
20.11 +0.07 +0.3452% 0
Mackenzie Global Resource Fund II I logo
0P0001N8LW Mackenzie Global Resource Fund II I
- - - -
Fidelity Global Asset Allocation Private Pool S8 logo
0P0001C8CX Fidelity Global Asset Allocation Private Pool S8
13.89 -0.03 -0.1911% 0
IG Mackenzie Global Dividend Fund T NL logo
0P0000WJNM IG Mackenzie Global Dividend Fund T NL
14.67 -0.07 -0.5045% 0
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A logo
0P0001NGIN Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A
16.33 +0 +0.022% 0
Invesco U.S. High Yield Bond Index Fund I logo
0P0001AH1B Invesco U.S. High Yield Bond Index Fund I
- - - -
CAN Cdn Growth (IVZ) 100/100 logo
0P0000M5SH CAN Cdn Growth (IVZ) 100/100
39.43 +0.1 +0.254% 0
iA U.S. Dividend Growth SRP 75/100 Prestige logo
0P00017607 iA U.S. Dividend Growth SRP 75/100 Prestige
49.48 -0.46 -0.931% 0
Fidelity Concen Cdn Eq Private Pl Cl S8 logo
0P0000JNM3 Fidelity Concen Cdn Eq Private Pl Cl S8
19.06 +0.25 +1.3471% 0
Ninepoint Resource Fund- Series D logo
0P0001OCOY Ninepoint Resource Fund- Series D
- - - -
CAN CI Bal Inc (PSG) 75/100 (PS1) logo
0P0000W7R0 CAN CI Bal Inc (PSG) 75/100 (PS1)
- - - -
Manulife Simplicity Conservative Portfolio GIF 1 logo
0P000071ML Manulife Simplicity Conservative Portfolio GIF 1
18.61 +0.07 +0.371% 0
Manulife Canadian Unconstrained Bond Fund Series Adv logo
0P0000940T Manulife Canadian Unconstrained Bond Fund Series Adv
8.82 -0 -0.0147% 0
Fidelity Growth Portfolio Series S8 logo
0P00008XLZ Fidelity Growth Portfolio Series S8
12.23 -0.1 -0.8127% 0
GWL Balanced Por (PSG) 75/100 (P) logo
0P0001EGAA GWL Balanced Por (PSG) 75/100 (P)
- - - -
RBC Global Balanced GIF Invest Series F logo
0P0001IPGA RBC Global Balanced GIF Invest Series F
16.66 +0.06 +0.3499% 0
Signature Global Equity P logo
0P0001FG1D Signature Global Equity P
27.85 -0.25 -0.887% 0
GWL International Equity (JPMorgan) 100/100 (PS1) logo
0P0000W7ZX GWL International Equity (JPMorgan) 100/100 (PS1)
- - - -
CI International Value Corporate Cl O logo
0P00011MXS CI International Value Corporate Cl O
25.14 -0.21 -0.8198% 0
Phillips, Hager & North Balanced Fund O logo
0P0000JSPI Phillips, Hager & North Balanced Fund O
26.46 +0.06 +0.2087% 0
BMO Global Low Volatility ETF Class Adv logo
0P0000NRTZ BMO Global Low Volatility ETF Class Adv
- - - -
Invesco Main Street U.S. Small Cap Class Series A logo
0P0000704L Invesco Main Street U.S. Small Cap Class Series A
64.03 -1.07 -1.636% 0
Desjardins Chorus II Growth Portfolio T7 logo
0P00014JIA Desjardins Chorus II Growth Portfolio T7
- - - -
LON U.S. Equity (LC) 75/100 (PS1) logo
0P0000W88K LON U.S. Equity (LC) 75/100 (PS1)
- - - -
IG Franklin Bissett Canadian Equity J NL logo
0P0000WJKL IG Franklin Bissett Canadian Equity J NL
29.2 +0.21 +0.7312% 0
GWL SRI Cdn Equity (G)100/100 (P) logo
0P0001EGJQ GWL SRI Cdn Equity (G)100/100 (P)
21.71 +0.29 +1.3479% 0
iA Floating Rate Income (Wellington Square) SRP 75/100 F-Class logo
0P0001IO8R iA Floating Rate Income (Wellington Square) SRP 75/100 F-Class
- - - -
AGF Global Equity Class logo
0P0000714A AGF Global Equity Class
29.98 -0.13 -0.4205% 0
SSQ BlackRock Bond Index GIF Basic logo
0P000174HN SSQ BlackRock Bond Index GIF Basic
11.01 +0 +0.0391% 0
GWL Fidelity Moderate Income (PSG) 75/75 logo
0P0000M6LH GWL Fidelity Moderate Income (PSG) 75/75
18.35 -0.12 -0.6234% 0
Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus logo
0P00014LNW Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus
22.71 -0.13 -0.5886% 0
GWL Long Tm Bd (Port) 100/100 (PP) logo
0P0001EGFN GWL Long Tm Bd (Port) 100/100 (PP)
9.18 +0.01 +0.0589% 0
DFS GIF Growth Desjardins SocieTerra 6 logo
0P0001D550 DFS GIF Growth Desjardins SocieTerra 6
7.18 -0.03 -0.4161% 0
GWL Mackenzie Moderate Income (PSG) 75/75 (PS1) logo
0P0000W80M GWL Mackenzie Moderate Income (PSG) 75/75 (PS1)
18.05 -0.02 -0.0902% 0
Meritage American Equity Portfolio T5 logo
0P00017FO0 Meritage American Equity Portfolio T5
- - - -
iA Diversified Security Ecoflex & My Education logo
0P000071HT iA Diversified Security Ecoflex & My Education
25.12 -0.14 -0.5408% 0
CI Investment Grade Bond Fund (Class E units) logo
0P000159L9 CI Investment Grade Bond Fund (Class E units)
8.69 -0.05 -0.5711% 0
Sun MFS US Value - Inv Ser O logo
0P00015IRO Sun MFS US Value - Inv Ser O
- - - -
Manulife NAL-Investor Canadian Money Market 1 logo
0P00011WTZ Manulife NAL-Investor Canadian Money Market 1
- - - -
LON Fid Mod Gr (PSG) 100/100 (PP) logo
0P0001EGXW LON Fid Mod Gr (PSG) 100/100 (PP)
15.3 -0.03 -0.1729% 0
CAN Agg Alloc (PSG) 75/100 (PS1) logo
0P0000W7PI CAN Agg Alloc (PSG) 75/100 (PS1)
- - - -
GWL European Equity (Setanta) 100/100 (PS1) logo
0P0000W7XK GWL European Equity (Setanta) 100/100 (PS1)
- - - -
LON North Am Bal (LC) 75/100 (P) logo
0P0001EH3V LON North Am Bal (LC) 75/100 (P)
- - - -
Empire Life Asset Allocation - Class C logo
0P0000F4N6 Empire Life Asset Allocation - Class C
- - - -
Canada Life Cdn Equity (LK) GensII logo
0P0000KS2D Canada Life Cdn Equity (LK) GensII
- - - -
Manulife RetirementPlus Monthly High Income F logo
0P00010MER Manulife RetirementPlus Monthly High Income F
- - - -
Fidelity Strategic Income Currency Neutral Fund B logo
0P00018BF9 Fidelity Strategic Income Currency Neutral Fund B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.