| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001FJ1N Select 30i70e Managed Portfolio Corporate Cl PT8 | 7.11 | -0.02 | -0.3226% | 0 | |
0P000132ON Epoch U.S. Shareholder Yield Fund - Investor series | 29.36 | +0.28 | +0.9629% | 0 | |
0P00014CRT CAN Aggressive Allocation (PSG) 100/100(PS2) | 49.17 | -0.09 | -0.1874% | 0 | |
0P0001EGS1 LON Aggress Pro (PSG) 100/100 (PP) | 20.11 | +0.07 | +0.3452% | 0 | |
0P0001N8LW Mackenzie Global Resource Fund II I | - | - | - | - | |
0P0001C8CX Fidelity Global Asset Allocation Private Pool S8 | 13.89 | -0.03 | -0.1911% | 0 | |
0P0000WJNM IG Mackenzie Global Dividend Fund T NL | 14.67 | -0.07 | -0.5045% | 0 | |
0P0001NGIN Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A | 16.33 | +0 | +0.022% | 0 | |
0P0001AH1B Invesco U.S. High Yield Bond Index Fund I | - | - | - | - | |
0P0000M5SH CAN Cdn Growth (IVZ) 100/100 | 39.43 | +0.1 | +0.254% | 0 | |
0P00017607 iA U.S. Dividend Growth SRP 75/100 Prestige | 49.48 | -0.46 | -0.931% | 0 | |
0P0000JNM3 Fidelity Concen Cdn Eq Private Pl Cl S8 | 19.06 | +0.25 | +1.3471% | 0 | |
0P0001OCOY Ninepoint Resource Fund- Series D | - | - | - | - | |
0P0000W7R0 CAN CI Bal Inc (PSG) 75/100 (PS1) | - | - | - | - | |
0P000071ML Manulife Simplicity Conservative Portfolio GIF 1 | 18.61 | +0.07 | +0.371% | 0 | |
0P0000940T Manulife Canadian Unconstrained Bond Fund Series Adv | 8.82 | -0 | -0.0147% | 0 | |
0P00008XLZ Fidelity Growth Portfolio Series S8 | 12.23 | -0.1 | -0.8127% | 0 | |
0P0001EGAA GWL Balanced Por (PSG) 75/100 (P) | - | - | - | - | |
0P0001IPGA RBC Global Balanced GIF Invest Series F | 16.66 | +0.06 | +0.3499% | 0 | |
0P0001FG1D Signature Global Equity P | 27.85 | -0.25 | -0.887% | 0 | |
0P0000W7ZX GWL International Equity (JPMorgan) 100/100 (PS1) | - | - | - | - | |
0P00011MXS CI International Value Corporate Cl O | 25.14 | -0.21 | -0.8198% | 0 | |
0P0000JSPI Phillips, Hager & North Balanced Fund O | 26.46 | +0.06 | +0.2087% | 0 | |
0P0000NRTZ BMO Global Low Volatility ETF Class Adv | - | - | - | - | |
0P0000704L Invesco Main Street U.S. Small Cap Class Series A | 64.03 | -1.07 | -1.636% | 0 | |
0P00014JIA Desjardins Chorus II Growth Portfolio T7 | - | - | - | - | |
0P0000W88K LON U.S. Equity (LC) 75/100 (PS1) | - | - | - | - | |
0P0000WJKL IG Franklin Bissett Canadian Equity J NL | 29.2 | +0.21 | +0.7312% | 0 | |
0P0001EGJQ GWL SRI Cdn Equity (G)100/100 (P) | 21.71 | +0.29 | +1.3479% | 0 | |
0P0001IO8R iA Floating Rate Income (Wellington Square) SRP 75/100 F-Class | - | - | - | - | |
0P0000714A AGF Global Equity Class | 29.98 | -0.13 | -0.4205% | 0 | |
0P000174HN SSQ BlackRock Bond Index GIF Basic | 11.01 | +0 | +0.0391% | 0 | |
0P0000M6LH GWL Fidelity Moderate Income (PSG) 75/75 | 18.35 | -0.12 | -0.6234% | 0 | |
0P00014LNW Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus | 22.71 | -0.13 | -0.5886% | 0 | |
0P0001EGFN GWL Long Tm Bd (Port) 100/100 (PP) | 9.18 | +0.01 | +0.0589% | 0 | |
0P0001D550 DFS GIF Growth Desjardins SocieTerra 6 | 7.18 | -0.03 | -0.4161% | 0 | |
0P0000W80M GWL Mackenzie Moderate Income (PSG) 75/75 (PS1) | 18.05 | -0.02 | -0.0902% | 0 | |
0P00017FO0 Meritage American Equity Portfolio T5 | - | - | - | - | |
0P000071HT iA Diversified Security Ecoflex & My Education | 25.12 | -0.14 | -0.5408% | 0 | |
0P000159L9 CI Investment Grade Bond Fund (Class E units) | 8.69 | -0.05 | -0.5711% | 0 | |
0P00015IRO Sun MFS US Value - Inv Ser O | - | - | - | - | |
0P00011WTZ Manulife NAL-Investor Canadian Money Market 1 | - | - | - | - | |
0P0001EGXW LON Fid Mod Gr (PSG) 100/100 (PP) | 15.3 | -0.03 | -0.1729% | 0 | |
0P0000W7PI CAN Agg Alloc (PSG) 75/100 (PS1) | - | - | - | - | |
0P0000W7XK GWL European Equity (Setanta) 100/100 (PS1) | - | - | - | - | |
0P0001EH3V LON North Am Bal (LC) 75/100 (P) | - | - | - | - | |
0P0000F4N6 Empire Life Asset Allocation - Class C | - | - | - | - | |
0P0000KS2D Canada Life Cdn Equity (LK) GensII | - | - | - | - | |
0P00010MER Manulife RetirementPlus Monthly High Income F | - | - | - | - | |
0P00018BF9 Fidelity Strategic Income Currency Neutral Fund B | - | - | - | - | |