Name Last Change Change % Volume Year Range
CAN Bal (Greystone) 100/100 (P) logo
0P0001EG1D CAN Bal (Greystone) 100/100 (P)
- - - -
BMO Global Dividend T6 logo
0P00016ZIE BMO Global Dividend T6
13.59 -0.09 -0.6332% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/100 P logo
0P0001KWM0 Canada Life Risk-Managed Conservative Income Portfolio 75/100 P
- - - -
NEI Global Equity RS Fund I logo
0P0000VGN9 NEI Global Equity RS Fund I
30.31 -0.39 -1.2738% 0
CAN Growth Eqty (AGF) 75/100 (PP) logo
0P0001EG43 CAN Growth Eqty (AGF) 75/100 (PP)
- - - -
LON Cdn Equity (BG) 75/75 (P) logo
0P0001EGT2 LON Cdn Equity (BG) 75/75 (P)
- - - -
Fidelity Canadian Opportunities Sr S5 logo
0P0000YRFZ Fidelity Canadian Opportunities Sr S5
- - - -
LON 2045 Profile (PSG) 75/75 (PS1) logo
0P0000W84N LON 2045 Profile (PSG) 75/75 (PS1)
32.1 +0.01 +0.0299% 0
Manulife Ideal Cons Portfolio100 FCL logo
0P000180RA Manulife Ideal Cons Portfolio100 FCL
- - - -
IA Clarington Global Risk-Managed Income Portfolio Series A logo
0P0001O4W0 IA Clarington Global Risk-Managed Income Portfolio Series A
10.25 -0.02 -0.2035% 0
IPC Multi-Factor U.S. Equity Series O logo
0P0001IPW8 IPC Multi-Factor U.S. Equity Series O
- - - -
GWL Cdn Eq Port (PSG)100/100 (PP) logo
0P0001EGJH GWL Cdn Eq Port (PSG)100/100 (PP)
20.76 +0.03 +0.1341% 0
Synergy American Corporate Class P logo
0P0001FIUM Synergy American Corporate Class P
- - - -
GWL Advanced Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VG GWL Advanced Portfolio Fund (PSG) 75/100 (PS1)
- - - -
CAN Cam Asset All (CI) 75/75 (P) logo
0P0001EG0T CAN Cam Asset All (CI) 75/75 (P)
- - - -
CI Global REIT Class PT8 logo
0P0001759J CI Global REIT Class PT8
7.82 -0.1 -1.2544% 0
Franklin ActiveQuant U.S. Fund O logo
0P0000FVIY Franklin ActiveQuant U.S. Fund O
- - - -
Renaissance Canadian Fixed Income Prvt Pl I logo
0P0001H9W3 Renaissance Canadian Fixed Income Prvt Pl I
9.3 +0.04 +0.4242% 0
GWL Conservative Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7YR GWL Conservative Portfolio Fund (PSG) 75/100 (PS1)
- - - -
GWL Moderate Portfolio (PSG) 75/75 (PS1) logo
0P0000W810 GWL Moderate Portfolio (PSG) 75/75 (PS1)
18.07 -0.03 -0.147% 0
Manulife PensionBuilder Fund F (Oct`11-Apr29`12) logo
0P0000UI0D Manulife PensionBuilder Fund F (Oct`11-Apr29`12)
12.65 +0 +0.0221% 0
GWL Money Market (Portico) 75/100 (PS1) logo
0P0000W814 GWL Money Market (Portico) 75/100 (PS1)
11.6 +0 +0.0112% 0
Fidelity Small Cap America Systematic Currency Hedged Fund - S8 logo
0P0001HRO1 Fidelity Small Cap America Systematic Currency Hedged Fund - S8
- - - -
CAN Short Term Bond (Portico) 100/100(PS2) logo
0P00014CTQ CAN Short Term Bond (Portico) 100/100(PS2)
14.13 -0.02 -0.1724% 0
RBC Short-Term Global Bond Fund A logo
0P0001LKC8 RBC Short-Term Global Bond Fund A
9.78 +0 +0.0143% 0
BMO Retirement Income Portfolio Series G logo
0P0001H213 BMO Retirement Income Portfolio Series G
11.35 -0.03 -0.226% 0
GWL Fid Mod Gr (PSG) 75/75 (P) logo
0P0001EGCL GWL Fid Mod Gr (PSG) 75/75 (P)
15.65 -0.04 -0.225% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1 E logo
0P0000WLT2 Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1 E
29.02 +0.07 +0.2498% 0
GWL Fid Mod Gr (PSG) 100/100 (P) logo
0P0001EGCN GWL Fid Mod Gr (PSG) 100/100 (P)
15.38 -0.03 -0.2264% 0
Mackenzie Maximum Diversification Developed Europe Index Fund PWR logo
0P0001H75K Mackenzie Maximum Diversification Developed Europe Index Fund PWR
- - - -
TD Canadian Large-Cap Equity Fund - O Series logo
0P0001HFBF TD Canadian Large-Cap Equity Fund - O Series
21.52 +0.06 +0.2796% 0
IA Clarington Inhance Conservative SRI Portfolio Series T4 logo
0P0001O4WE IA Clarington Inhance Conservative SRI Portfolio Series T4
8.58 -0.04 -0.4536% 0
CI Global Value Class I logo
0P0000NDBM CI Global Value Class I
45.17 +0.27 +0.5939% 0
SunWise CI Cambridge American Equity Corp Class Basic logo
0P000072PN SunWise CI Cambridge American Equity Corp Class Basic
- - - -
SunWise Elite Fidelity Global AA Full logo
0P0000763Y SunWise Elite Fidelity Global AA Full
24.78 -0.02 -0.0907% 0
Canada Life Growth and Income Fund (GWLIM) D5 logo
0P0001BBO0 Canada Life Growth and Income Fund (GWLIM) D5
- - - -
Phillips, Hager & North Enhanced PRisM Long Fund Series O logo
0P0001CPBB Phillips, Hager & North Enhanced PRisM Long Fund Series O
6.7 -0.16 -2.2879% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 PP logo
0P0001KWLO Canada Life Risk-Managed Balanced Portfolio 75/75 PP
- - - -
EdgePoint Global Portfolio Series A(N) T6 logo
0P0001NQAY EdgePoint Global Portfolio Series A(N) T6
29.89 +1.36 +4.767% 0
LON 2035 Profile (PSG) 100/100 logo
0P0000M5LA LON 2035 Profile (PSG) 100/100
24.38 +0.09 +0.3664% 0
RBC Select Choices Balanced Portfolio A logo
0P000071P7 RBC Select Choices Balanced Portfolio A
- - - -
IG/CL Global GIF 75/75 B logo
0P0000MWUD IG/CL Global GIF 75/75 B
36.64 +0.01 +0.0319% 0
iA Global Equity Hybrid SRP 75/100 F-Class logo
0P0001IOAT iA Global Equity Hybrid SRP 75/100 F-Class
- - - -
CAN Core Mod (PSG) 100/100 (P) logo
0P0001EFVG CAN Core Mod (PSG) 100/100 (P)
14.64 -0.04 -0.2609% 0
CAN Monthly Income (LC) 75/100 (PS1) logo
0P000158GK CAN Monthly Income (LC) 75/100 (PS1)
- - - -
SEI Growth 80/20 Class R logo
0P0000NG8I SEI Growth 80/20 Class R
12.96 +0.03 +0.2522% 0
LON Conserve Pro (PSG) 100/100(PP) logo
0P0001EGUQ LON Conserve Pro (PSG) 100/100(PP)
- - - -
CAN In Gr Plus (PSG) 75/100 (PS1) logo
0P0000W7TS CAN In Gr Plus (PSG) 75/100 (PS1)
- - - -
CAN Fid Balanced (PSG) 75/75 (PS1) logo
0P0000W7SA CAN Fid Balanced (PSG) 75/75 (PS1)
26.56 -0.04 -0.1631% 0
Russell Investments Balanced Series B logo
0P00009NBY Russell Investments Balanced Series B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.