Name Last Change Change % Volume Year Range
Renaissance Real Assets Private Pool - Class H-Premium logo
0P000180I4 Renaissance Real Assets Private Pool - Class H-Premium
12.05 -0.14 -1.135% 0
iA Canadian Equity Index SRP 75/100 F-Class logo
0P0001IO5T iA Canadian Equity Index SRP 75/100 F-Class
71.97 +0.13 +0.1861% 0
CI Balanced Income Personal Portfolio I logo
0P000147SK CI Balanced Income Personal Portfolio I
- - - -
Symmetry Conservative Income Portfolio - LW5 logo
0P0001CFRP Symmetry Conservative Income Portfolio - LW5
11.03 +0 +0.0354% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) CHF W Acc Hedged logo
0P00018V8V BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) CHF W Acc Hedged
- - - -
Manulife Fidelity True North Seg Fund MLIA A logo
0P000071QX Manulife Fidelity True North Seg Fund MLIA A
72.91 -0.41 -0.5529% 0
Desjardins Global Dividend Fund T logo
0P000074QN Desjardins Global Dividend Fund T
- - - -
Fidelity US All Cap Currency Neutral Class Series S5 logo
0P0001364X Fidelity US All Cap Currency Neutral Class Series S5
23.91 -0.16 -0.6601% 0
Tradex Global Equity logo
0P000072II Tradex Global Equity
25.71 -0.06 -0.2226% 0
LON Gbl Eq Prof (PSG)75/100 (PS1) logo
0P0000W86B LON Gbl Eq Prof (PSG)75/100 (PS1)
- - - -
International Equity Value Currency Hedged Pool I logo
0P0001F4A5 International Equity Value Currency Hedged Pool I
- - - -
Ridgewood Tatical Yield Fund Series A Units logo
0P0001MJ4C Ridgewood Tatical Yield Fund Series A Units
- - - -
Manulife Balanced Equity Private Segregated Pool F logo
0P00014AJR Manulife Balanced Equity Private Segregated Pool F
28.64 -0.05 -0.1757% 0
CAN Cdn Eqty Grth (M) 75/75 (PP) logo
0P0001EG28 CAN Cdn Eqty Grth (M) 75/75 (PP)
- - - -
Mawer Global Small Cap A logo
0P00009XRG Mawer Global Small Cap A
17.45 -0.01 -0.0647% 0
Epoch International Equity Fund - Advisor Series logo
0P0000ZN85 Epoch International Equity Fund - Advisor Series
- - - -
Fidelity U.S. Monthly Income Fund Series S8 logo
0P0000XWNN Fidelity U.S. Monthly Income Fund Series S8
11.03 -0.05 -0.4773% 0
Manulife Simplicity Moderate Portfolio MLIP A logo
0P0000754L Manulife Simplicity Moderate Portfolio MLIP A
20.18 -0.11 -0.5348% 0
GWL Canadian Equity (Bissett) 75/75 (PS2) logo
0P00014E3U GWL Canadian Equity (Bissett) 75/75 (PS2)
55.51 +0.37 +0.6746% 0
Co-operators Balanced Fund N100100 logo
0P00018KYU Co-operators Balanced Fund N100100
174.38 -1.01 -0.576% 0
SunWise 2001 CI Signature In & Gr 75/100 logo
0P0000KRUB SunWise 2001 CI Signature In & Gr 75/100
36.96 -0.13 -0.3409% 0
BlackRock Systematic Global Long/Short Equity Fund D2 USD logo
0P000154UZ BlackRock Systematic Global Long/Short Equity Fund D2 USD
185.47 +0.2 +0.108% 0
Mackenzie Canadian Dividend Fund PWX8 logo
0P0001N85W Mackenzie Canadian Dividend Fund PWX8
17.18 +0.08 +0.4931% 0
TD FundSmart Mgd Balanced Growth P logo
0P0000765B TD FundSmart Mgd Balanced Growth P
- - - -
LON Mac Balanced (PSG) 75/100 logo
0P0000M6FY LON Mac Balanced (PSG) 75/100
23.23 -0.13 -0.5484% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CAD A Monthly Distributing Class logo
0P00017ETF Neuberger Berman Short Duration Emerging Market Debt Fund CAD A Monthly Distributing Class
7.74 -0.01 -0.129% 0
ivari Quotential Balanced Income Imaxx GIF 75/75 logo
0P0000XURH ivari Quotential Balanced Income Imaxx GIF 75/75
13.99 +0.02 +0.1532% 0
Counsel Global Dividend Series O logo
0P0001BHPD Counsel Global Dividend Series O
20.76 +0.13 +0.6536% 0
Canada Life Balanced (BT) Gens logo
0P000070W0 Canada Life Balanced (BT) Gens
25.67 -0.01 -0.0553% 0
Mackenzie Global Green Bond Fund D logo
0P0001NL4T Mackenzie Global Green Bond Fund D
8.74 -0.01 -0.0675% 0
CAN Gbl Growth Eq (TRP) 75/100 PS2 logo
0P0001JQ3V CAN Gbl Growth Eq (TRP) 75/100 PS2
23.25 +0.06 +0.2648% 0
Fidelity American Disciplined Eq Cl B logo
0P000074QX Fidelity American Disciplined Eq Cl B
56.22 +0.18 +0.3261% 0
Mackenzie Multi-Strategy Absolute Return Fund PWX logo
0P0001DDHI Mackenzie Multi-Strategy Absolute Return Fund PWX
- - - -
PCJ Absolute Return II Fund Series A logo
0P0001M7MC PCJ Absolute Return II Fund Series A
10.52 -0.01 -0.1054% 0
LON Balanced (B) 100/100(PS2) logo
0P00014BL9 LON Balanced (B) 100/100(PS2)
36.85 +0.36 +0.9902% 0
SEI Real Return Bond Class E logo
0P0000RRNZ SEI Real Return Bond Class E
13.93 +0.09 +0.627% 0
Manulife S2 Ideal CI BlackCreek Glo Ba Fd 75 logo
0P00013P8T Manulife S2 Ideal CI BlackCreek Glo Ba Fd 75
- - - -
ivari Canadian Money Market GIF - GS3 75/75 logo
0P000073SD ivari Canadian Money Market GIF - GS3 75/75
- - - -
ivari Canadian Bond GIF-GS3100/100 logo
0P0000XUR3 ivari Canadian Bond GIF-GS3100/100
10.69 +0 +0.0374% 0
Manulife Id CI BkCk Glb Bal75 FCL logo
0P000180QO Manulife Id CI BkCk Glb Bal75 FCL
- - - -
Fidelity American Equity Class Series T8 logo
0P00012B3D Fidelity American Equity Class Series T8
- - - -
Renaissance Global Science & Tech Cl O logo
0P0000NH5F Renaissance Global Science & Tech Cl O
560.58 +1.97 +0.3518% 0
Phillips, Hager & North LifeTime 2035 Fund D logo
0P0000TKLV Phillips, Hager & North LifeTime 2035 Fund D
15.94 -0.05 -0.3383% 0
CI High Interest Savings Fund Class I logo
0P0001I67A CI High Interest Savings Fund Class I
10.01 +0 +0.019% 0
SunWise 2001 Fidelity US Focused Stock 75/75 logo
0P0000KRY7 SunWise 2001 Fidelity US Focused Stock 75/75
- - - -
HSBC Global Investment Funds - Global High Income Bond ACHCAD logo
0P0000Y7MD HSBC Global Investment Funds - Global High Income Bond ACHCAD
11.41 +0.03 +0.2637% 0
Empire Life Asset Allocation GIF Q Sgl logo
0P00014LHB Empire Life Asset Allocation GIF Q Sgl
18.23 -0.05 -0.2653% 0
Beutel Goodman Global Dividend Class I logo
0P0000Q6GG Beutel Goodman Global Dividend Class I
- - - -
Co-operators Global Equity Fund VPNL logo
0P0001O5TF Co-operators Global Equity Fund VPNL
118.24 -1.49 -1.2434% 0
LON Smaller Company (MF) 75/75(PS2) logo
0P00014BN9 LON Smaller Company (MF) 75/75(PS2)
45.2 -0.59 -1.2873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.