Name Last Change Change % Volume Year Range
Mackenzie Canadian Equity Fund LF logo
0P0001N861 Mackenzie Canadian Equity Fund LF
18.77 +0.04 +0.205% 0
RBC U.S. Small-Cap Core Equity Fund Adv logo
0P0000V9FL RBC U.S. Small-Cap Core Equity Fund Adv
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus E DSC logo
0P0000Q6AD Manulife CIBC Monthly Income GIF Select InvPlus E DSC
- - - -
Fidelity AsiaStar Class A logo
0P00009UZQ Fidelity AsiaStar Class A
- - - -
Dynamic Alternative Yield Series A logo
0P0000VPW9 Dynamic Alternative Yield Series A
- - - -
CAN Dividend (GWLIM) 75/100 logo
0P0000M5RV CAN Dividend (GWLIM) 75/100
34.27 -0.25 -0.735% 0
GWL Core Moderate (PSG) 75/75 logo
0P0000M6K4 GWL Core Moderate (PSG) 75/75
19.78 +0 +0.0177% 0
CAN Cdn Lg Cap Balanced (M) 75/100 logo
0P0000SC4K CAN Cdn Lg Cap Balanced (M) 75/100
19.35 +0.11 +0.57% 0
Mackenzie Maximum Diversification All World Developed ex North America Index Fund A logo
0P00018DW3 Mackenzie Maximum Diversification All World Developed ex North America Index Fund A
- - - -
Manulife Tax-Managed Growth GIF Select Original 75 logo
0P0000GESS Manulife Tax-Managed Growth GIF Select Original 75
38.56 -0.17 -0.4462% 0
Manulife Canadian Balanced GIF Select IncPlus v2.1 F logo
0P0000WFXR Manulife Canadian Balanced GIF Select IncPlus v2.1 F
28.45 -0.05 -0.1618% 0
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 F logo
0P0001GYML Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 F
17.92 -0.1 -0.5493% 0
Mackenzie Strategic Income Fund DZ logo
0P0001IC2O Mackenzie Strategic Income Fund DZ
- - - -
SEI Canadian Small Company Equity Cl O logo
0P000074TU SEI Canadian Small Company Equity Cl O
16.3 -0.02 -0.1091% 0
Co-operators Mawer US Equity Fund VP logo
0P0001O5U4 Co-operators Mawer US Equity Fund VP
130.68 -1.33 -1.0052% 0
GWL Gbl Low Vol (ILIM)75/100 (PP) logo
0P0001EGM4 GWL Gbl Low Vol (ILIM)75/100 (PP)
- - - -
Concentric Signature High Income GIF 75/100 logo
0P0001LJ4L Concentric Signature High Income GIF 75/100
13.3 +0.06 +0.4569% 0
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2 logo
0P0000XYQ7 Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2
- - - -
Desjardins SocieTerra Conservative Portfolio T4 logo
0P000166NS Desjardins SocieTerra Conservative Portfolio T4
7.74 +0.02 +0.2591% 0
Sun GIF Solutions Dollar Cost Average Daily Interest Investment Series O logo
0P0001JXVB Sun GIF Solutions Dollar Cost Average Daily Interest Investment Series O
11.81 +0 +0.0059% 0
LON European Equity (S) 75/75(PS2) logo
0P00014BOH LON European Equity (S) 75/75(PS2)
- - - -
Manulife Invesco Canadian Bal GIFe 2 logo
0P00007267 Manulife Invesco Canadian Bal GIFe 2
33.84 -0.13 -0.3774% 0
Fidelity International High Dividend Index ETF Fund Sr B logo
0P0001EORQ Fidelity International High Dividend Index ETF Fund Sr B
14.95 +0.07 +0.4669% 0
GWL Gbl Eq Port (PSG)75/75 (PP) logo
0P0001EGML GWL Gbl Eq Port (PSG)75/75 (PP)
- - - -
CAN Sm Cap Eqty (BT) 75/100 (PS1) logo
0P0000W7V7 CAN Sm Cap Eqty (BT) 75/100 (PS1)
- - - -
Empire Emblem Balanced Port GIF V logo
0P0001DF7A Empire Emblem Balanced Port GIF V
14.65 +0.01 +0.0758% 0
LON Income (P) 75/100 (P) logo
0P0001EH1C LON Income (P) 75/100 (P)
- - - -
Portland Life Sciences Alt Fund Series A logo
0P0001M4SI Portland Life Sciences Alt Fund Series A
- - - -
Empire Life Dividend Growth - Class W logo
0P0001DF6K Empire Life Dividend Growth - Class W
17.72 +0.11 +0.6185% 0
CI Signature Corporate Bond P logo
0P0001FL2K CI Signature Corporate Bond P
- - - -
Manulife SI Ideal Income Balanced Fund 100 logo
0P0000J1ZX Manulife SI Ideal Income Balanced Fund 100
23.3 -0.02 -0.0862% 0
LON Corporate Bond (Portico) 75/75 (PS2) logo
0P00014BK8 LON Corporate Bond (Portico) 75/75 (PS2)
15.79 +0.02 +0.1446% 0
Co-operators Very Aggressive Portfolio N75100 logo
0P00018L3I Co-operators Very Aggressive Portfolio N75100
276.59 -0.2 -0.074% 0
Empire Life Emblem Conservative Portfolio A logo
0P0000UZBT Empire Life Emblem Conservative Portfolio A
- - - -
Fidelity Global Consumer Industries Class A logo
0P000072BM Fidelity Global Consumer Industries Class A
52.28 +0.25 +0.4857% 0
CAN Real Estate (GRA) 75/100 logo
0P0000M53S CAN Real Estate (GRA) 75/100
- - - -
GWL U.S. Value (London Capital) NL logo
0P00007733 GWL U.S. Value (London Capital) NL
791.92 -0.54 -0.0681% 0
CI Global Equity & Income Fund AT8 logo
0P0001N01Q CI Global Equity & Income Fund AT8
- - - -
IG/CL Dividend GIF 75/75 A logo
0P0000MWTZ IG/CL Dividend GIF 75/75 A
- - - -
MDPIM US Equity Pool logo
0P000071VK MDPIM US Equity Pool
- - - -
IPC Focus Equity Portfolio PW logo
0P0001M6V5 IPC Focus Equity Portfolio PW
14.5 -0.2 -1.3821% 0
GWL Advanced Portfolio Fund (PSG) NL logo
0P000070RI GWL Advanced Portfolio Fund (PSG) NL
- - - -
Empire Life Monthly Income GIF K logo
0P00015UL5 Empire Life Monthly Income GIF K
15.88 -0.1 -0.6483% 0
LON U.S. Value (LC) 100/100 logo
0P000158MN LON U.S. Value (LC) 100/100
24.65 -0.02 -0.0722% 0
CAN Cam Asset All (CI) 75/75 (PS2) logo
0P00014CUI CAN Cam Asset All (CI) 75/75 (PS2)
- - - -
CAN Advanced Allocation 75/75 logo
0P0000M5RH CAN Advanced Allocation 75/75
29.58 -0.19 -0.6335% 0
Manulife CI Signature Income & Growth GIF Sel InvPlus F logo
0P0000Q69M Manulife CI Signature Income & Growth GIF Sel InvPlus F
- - - -
Mackenzie Monthly Income Conservative Portfolio PWT8 logo
0P00015BP1 Mackenzie Monthly Income Conservative Portfolio PWT8
- - - -
Co-operators Canadian Resource Fund VA2 logo
0P00019U47 Co-operators Canadian Resource Fund VA2
554.15 -11.68 -2.065% 0
CAN Adv Alloc (PSG) 75/100 (PS1) logo
0P0000W7PE CAN Adv Alloc (PSG) 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.