Name Last Change Change % Volume Year Range
Beutel Goodman International Equity Cl D logo
0P0000716F Beutel Goodman International Equity Cl D
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund PWT5 logo
0P0001N8O3 Mackenzie Ivy Foreign Equity Currency Neutral Fund PWT5
11.85 +0.04 +0.3149% 0
Symmetry Growth Portfolio - LB logo
0P0000V5L3 Symmetry Growth Portfolio - LB
- - - -
Dynamic Financial Services Series G logo
0P0000S8PH Dynamic Financial Services Series G
35.82 -0.13 -0.3505% 0
iA Strategic Equity Income Hybrid SRP 75/75 Prestige F-Class logo
0P0001IOE4 iA Strategic Equity Income Hybrid SRP 75/75 Prestige F-Class
- - - -
LON American Grth (A) 75/100 (P) logo
0P0001EGS3 LON American Grth (A) 75/100 (P)
33.71 +0.14 +0.4301% 0
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Investment Class logo
0P0000Y2Q8 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Investment Class
- - - -
Dynamic Canadian Equity Private Pool Class I logo
0P00016NVQ Dynamic Canadian Equity Private Pool Class I
20.82 -0.03 -0.1223% 0
CI Select 60i40e Managed Portfolio Corporate Class PT5 logo
0P0001FJQZ CI Select 60i40e Managed Portfolio Corporate Class PT5
8.65 +0.03 +0.2932% 0
Manulife Growth Opportunities GIF Select InvPlus E FE logo
0P0000M5V6 Manulife Growth Opportunities GIF Select InvPlus E FE
33.18 -0.22 -0.6586% 0
IG Mackenzie North American Equity Class III A logo
0P000077AY IG Mackenzie North American Equity Class III A
- - - -
RBC Global Resources Fund A logo
0P0000738S RBC Global Resources Fund A
73.89 +0.28 +0.3812% 0
Fidelity American Disciplined Eq Sr T5 logo
0P00007WNA Fidelity American Disciplined Eq Sr T5
37.81 -0.22 -0.5908% 0
GWL Canadian Value (FGP) 100/100 (PS1) logo
0P0000W7Y7 GWL Canadian Value (FGP) 100/100 (PS1)
27.9 +0.11 +0.3934% 0
NBI Floating Rate Income Fund Investor Series logo
0P0001HAXW NBI Floating Rate Income Fund Investor Series
9.92 -0.01 -0.0635% 0
iA Diversified SRP 75/100 F-Class logo
0P0001IO6Z iA Diversified SRP 75/100 F-Class
82.6 -0.09 -0.1132% 0
GWL Government Bond (Portico) DSC logo
0P000070S5 GWL Government Bond (Portico) DSC
381.05 -0.41 -0.1081% 0
Manulife Ideal CI Sig Cnd Bal100 FCL logo
0P000180R4 Manulife Ideal CI Sig Cnd Bal100 FCL
- - - -
Dynamic North American Dividend Private Pool I logo
0P00016NVV Dynamic North American Dividend Private Pool I
- - - -
LON CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EGUJ LON CI Bal Inc (PSG) 75/100 (PP)
18.07 +0.02 +0.138% 0
iA Diversified Opportunity SRP 75/100 logo
0P0001C15R iA Diversified Opportunity SRP 75/100
- - - -
Assumption/Fidelity International Growth A logo
0P000073CR Assumption/Fidelity International Growth A
- - - -
RBC Select Balanced GIP Invest Series logo
0P00014MAF RBC Select Balanced GIP Invest Series
20.95 -0.06 -0.277% 0
BlueBay Global Convertible Bond (Canada) T5 logo
0P00012TAZ BlueBay Global Convertible Bond (Canada) T5
- - - -
Fidelity Canadian Core Equity Fund - Q logo
0P0001L8LL Fidelity Canadian Core Equity Fund - Q
20.04 -0.02 -0.1101% 0
GWL Cdn Resources (G)75/75 (PP) logo
0P0001EGLX GWL Cdn Resources (G)75/75 (PP)
33.29 +0.21 +0.6369% 0
BMO Income ETF Portfolio Class Advisor logo
0P0000NRU4 BMO Income ETF Portfolio Class Advisor
- - - -
RBC Balanced GIF Series 2 logo
0P00014M9Q RBC Balanced GIF Series 2
19.4 +0.07 +0.369% 0
GWL FT Moderate Growth (PSG) 75/100 (PS1) logo
0P0000W7Y6 GWL FT Moderate Growth (PSG) 75/100 (PS1)
20.51 -0.02 -0.0862% 0
Mackenzie Floating Rate Income AR logo
0P000102V4 Mackenzie Floating Rate Income AR
- - - -
iA Focus Balanced SRP 75/75 & My Education+ logo
0P0000ZEH8 iA Focus Balanced SRP 75/75 & My Education+
38.88 -0.09 -0.2189% 0
Sun CI Sign Hi Inc - Inv Ser A logo
0P00015IOG Sun CI Sign Hi Inc - Inv Ser A
- - - -
iA Global Asset Allocation Opportunity (iAIM) Ecoflextra 75/75 logo
0P0001EWHW iA Global Asset Allocation Opportunity (iAIM) Ecoflextra 75/75
17.89 +0.03 +0.1579% 0
LON 2050 Profile (PSG) 75/100(PS2) logo
0P00014BHZ LON 2050 Profile (PSG) 75/100(PS2)
46.7 +0.09 +0.1862% 0
Invesco Main Street U.S. Small Cap Class Series P logo
0P00011NTC Invesco Main Street U.S. Small Cap Class Series P
- - - -
iA Canadian Equity Growth Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO5I iA Canadian Equity Growth Hybrid SRP 75/75 Prestige F-Class
- - - -
Fidelity Special Situations Sr T8 logo
0P0000YRIB Fidelity Special Situations Sr T8
- - - -
Canada Life Cdn Equity (LC) Gens logo
0P000071MH Canada Life Cdn Equity (LC) Gens
- - - -
LON FT Mod Inc (PSG) 100/100 (PP) logo
0P0001EGYW LON FT Mod Inc (PSG) 100/100 (PP)
13.87 +0.03 +0.2045% 0
CIBC Canadian Real Estate logo
0P000070TG CIBC Canadian Real Estate
38.98 -0.54 -1.3734% 0
LON U.S. Grth (Putnam)100/100 (PS2) logo
0P00014BO3 LON U.S. Grth (Putnam)100/100 (PS2)
- - - -
Manulife Conservative Portfolio GIF Select Investment Plus F logo
0P0001BUC4 Manulife Conservative Portfolio GIF Select Investment Plus F
14.38 +0.03 +0.1756% 0
RBC QUBE Low Volatility US Equity Fund GIF Invest Series logo
0P0001JTNB RBC QUBE Low Volatility US Equity Fund GIF Invest Series
17.69 +0.01 +0.0492% 0
CAN Global Equity (S) 75/100 logo
0P0000M5QB CAN Global Equity (S) 75/100
42.22 +0.08 +0.1903% 0
GWL Intl Opport (J)75/100 (P) logo
0P0001EGP2 GWL Intl Opport (J)75/100 (P)
- - - -
CI Canadian Convertible Bond Fund Class A logo
0P0000NFOP CI Canadian Convertible Bond Fund Class A
8.36 -0.01 -0.1622% 0
LON Diversified Fixed Income Prof (PSG) 75/100 (PS1) logo
0P0000W85G LON Diversified Fixed Income Prof (PSG) 75/100 (PS1)
- - - -
Manulife Opportunities Bundle GIF Select IncPlus v2.1 F logo
0P0000WG01 Manulife Opportunities Bundle GIF Select IncPlus v2.1 F
- - - -
CI Portfolio Series Growth Class I logo
0P0000NDCQ CI Portfolio Series Growth Class I
26.67 -0.04 -0.1583% 0
GWL Canadian Value (FGP) 75/75 (PS1) logo
0P0000W7YB GWL Canadian Value (FGP) 75/75 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.