| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFRD Mulvihill Split Preferred Share ETF | 19.5 | -0.03 | -0.1536% | 550 | |
DAGL DAGL | 21.14 | -0.05 | -0.236% | 1K | |
DACU Desjardins Active Canadian Bond Universe ETF | 19.62 | +0.06 | +0.3067% | 200 | |
DACL DACL | 20.55 | -0.04 | -0.1943% | 1.15K | |
AAG Aftermath Silver Ltd. | 0.49 | -0.02 | -4.902% | 690.6K | |
AAZ Azincourt Energy Corp | 0.03 | 0 | 0% | 39K | |
ABA Abasca Resources Inc. | 0.08 | +0.02 | +33.3333% | 6K | |
ABI Abcourt Mines Inc. | 0.06 | 0 | 0% | 213.7K | |
ABM Aben Gold Corp. | 0.13 | -0.02 | -13.3333% | 264.42K | |
ABR Arbor Metals Corp. | 0.06 | -0.01 | -14.2857% | 21K | |
ACU Aurora Solar Technologies Inc. | 0 | 0 | 0% | 48.7K | |
ADE Adex Mining Inc. | 0.1 | 0 | 0% | 11.75K | |
AEMC Alaska Energy Metals Corp. | 0.04 | 0 | 0% | 545.37K | |
ADZ Adamera Minerals Corp. | 0.12 | 0 | 0% | 168.4K | |
ADY Adyton Resources Corp. | 0.38 | -0.01 | -1.2821% | 49.09K | |
AFM Alphamin Resources Corp | 1.48 | -0.02 | -1.3333% | 519.25K | |
AFE Africa Energy Corp. | 0.18 | 0 | 0% | 13K | |
AGH.H Canadian Silver Hunter Inc. | 0.04 | 0 | 0% | 1K | |
A.H Armor Minerals Inc. | 0.49 | 0 | 0% | 2.8K | |
AGLD Austral Gold Limited | 0.14 | +0.01 | +7.4074% | 254.58K | |
AIR Clean Air Metals Inc. | 0.06 | 0 | 0% | 13.09K | |
AIS A.I.S. Resources Ltd. | 0.1 | 0 | 0% | 34K | |
ALEX Alpha Exploration Ltd. | 0.35 | 0 | 0% | 3K | |
ALM Alliance Mining Corp. | 0.35 | 0 | 0% | 900 | |
ALTA Altamira Gold Corp. | 0.24 | 0 | 0% | 114.6K | |
ALT Alturas Minerals Corp. | 0.02 | 0 | 0% | 4K | |
ALY AnalytixInsight Inc. | 0.02 | 0 | 0% | 157K | |
ALV Alvopetro Energy Ltd. | 9.6 | +0.1 | +1.0526% | 48.6K | |
AML Akwaaba Mining Ltd. | 0.12 | 0 | 0% | 2K | |
AMR Am Resources Corp. | 0.04 | 0 | 0% | 0 | |
AMX Amex Exploration Inc. | 3.79 | +0.03 | +0.7979% | 33.98K | |
AORO Aloro Mining Corp. | 0.02 | 0 | 0% | 45K | |
APMI Apogee Minerals Ltd. | 0.12 | -0 | -4.1667% | 77K | |
APN Altiplano Metals Inc. | 0.01 | 0 | 0% | 10K | |
ARC Arcpoint Inc. | 0.01 | 0 | 0% | 25K | |
ARK Arras Minerals Corp. | 1.1 | -0.02 | -1.7857% | 98.75K | |
ARH Altima Energy Inc. | 0.47 | 0 | 0% | 0 | |
ARU Aurania Resources Ltd. | 0.22 | -0.01 | -6.25% | 59.78K | |
ASL Argentum Silver Corp. | 0.1 | 0 | 0% | 16.5K | |
ASTR Astra Exploration Inc. | 0.34 | +0 | +1.4706% | 222.61K | |
ATI Altai Resources Inc. | 0.05 | -0 | -9.0909% | 35.92K | |
AU Aurion Resources Ltd. | 2.6 | 0 | 0% | 9.1K | |
ATY Atico Mining Corp. | 0.23 | +0.01 | +2.2222% | 189.01K | |
ATOM Atomic Minerals Corporation | 0.03 | 0 | 0% | 534.02K | |
AUTO Carbeeza Inc. | 0.04 | 0 | 0% | 88.9K | |
AVX Altair Resources Inc. | 0.01 | 0 | 0% | 0 | |
AWM Angel Wing Metals Inc. | 0.03 | 0 | 0% | 240K | |
B Bcm Resources Corp | 0.58 | 0 | 0% | 263.85K | |
AZT Aztec Minerals Corp. | 0.37 | -0.01 | -1.3333% | 31.5K | |
AZR Azarga Metals Corp. | 0.12 | +0.01 | +9.0909% | 3K | |