Name Last Change Change % Volume Year Range
CAN Canadian Equity (Bissett) 100/100(PS2) logo
0P00014CVB CAN Canadian Equity (Bissett) 100/100(PS2)
- - - -
Fidelity Global Eq PrivatePool Cl S8 logo
0P0000JBNF Fidelity Global Eq PrivatePool Cl S8
- - - -
IA Clarington Strategic Equity Income Class T8 logo
0P00011GWY IA Clarington Strategic Equity Income Class T8
- - - -
iA Canadian Corporate Bond SRP 75/100 logo
0P0001C158 iA Canadian Corporate Bond SRP 75/100
- - - -
Canada Equity/Bond Fund (GLC) 75/75 P logo
0P0001IOWY Canada Equity/Bond Fund (GLC) 75/75 P
- - - -
SunWise Essential CI Harbour Foreign Growth & Income Segregated Fund logo
0P0000Q3AO SunWise Essential CI Harbour Foreign Growth & Income Segregated Fund
- - - -
Desjardins American Equity Growth Fund D logo
0P0001D8SS Desjardins American Equity Growth Fund D
- - - -
Renaissance Optimal Consv Inc Port logo
0P0000ZLC2 Renaissance Optimal Consv Inc Port
- - - -
GWL Core Balanced (PSG) 100/100 (PS2) logo
0P00014E09 GWL Core Balanced (PSG) 100/100 (PS2)
- - - -
National Bank Bond Basket Private Pool Series O logo
0P0001HCII National Bank Bond Basket Private Pool Series O
- - - -
Sun Life Schroder Global Mid Cap Fund T8 logo
0P00015B16 Sun Life Schroder Global Mid Cap Fund T8
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc Hedged EUR logo
0P0001346Q Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc Hedged EUR
- - - -
LON Balanced (BG) 100/100 (PS1) logo
0P0000W85L LON Balanced (BG) 100/100 (PS1)
- - - -
Manulife SI Ideal Growth Portfolio 75PL logo
0P0000MUPP Manulife SI Ideal Growth Portfolio 75PL
- - - -
SEI Balanced Monthly Income Class S logo
0P0001HZ34 SEI Balanced Monthly Income Class S
- - - -
BMO SelectTrust Conservative Port A logo
0P000104IV BMO SelectTrust Conservative Port A
- - - -
LON Canadian Equity Growth (M) 75/75 (PS2) logo
0P00014BME LON Canadian Equity Growth (M) 75/75 (PS2)
- - - -
TD Global Core Plus Bond Fund - Series Private logo
0P0001HN7N TD Global Core Plus Bond Fund - Series Private
- - - -
LON Gbl Low Vol (ILIM) 75/75 (PP) logo
0P0001EH06 LON Gbl Low Vol (ILIM) 75/75 (PP)
- - - -
Fidelity Founders Class - B logo
0P0001DBRH Fidelity Founders Class - B
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS2 logo
0P0001INUK Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS2
- - - -
CAN Canadian Equity Value (Laketon) 100/100(PS2) logo
0P00014CW5 CAN Canadian Equity Value (Laketon) 100/100(PS2)
- - - -
Manulife Ideal Money Market Fund II NL logo
0P0000KLP5 Manulife Ideal Money Market Fund II NL
- - - -
PGIM Absolute Return Fund CAD-Hedged I Accumulation logo
0P0001J45J PGIM Absolute Return Fund CAD-Hedged I Accumulation
- - - -
LON Grth & Income (M) 75/75 (PP) logo
0P0001EH0Q LON Grth & Income (M) 75/75 (PP)
- - - -
Russell Investments Long-Term Growth Series B logo
0P0000940N Russell Investments Long-Term Growth Series B
- - - -
CAN Ind Cdn Bond (TD) 75/100 (PS1) logo
0P0000W7TY CAN Ind Cdn Bond (TD) 75/100 (PS1)
- - - -
GWL Short T Bd (Port) 100/100 (PP) logo
0P0001EGFH GWL Short T Bd (Port) 100/100 (PP)
- - - -
Manulife Growth Private Segregated Portfolio Low-Load logo
0P0001FDF5 Manulife Growth Private Segregated Portfolio Low-Load
- - - -
Mackenzie International Dividend Fund T5 logo
0P0001ILYO Mackenzie International Dividend Fund T5
- - - -
Mac Cundill Canadian Balanced Seg logo
0P0000710V Mac Cundill Canadian Balanced Seg
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class logo
0P0001IO60 iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class
- - - -
GWL Mid Cap Cda (G)100/100 (P) logo
0P0001EGLE GWL Mid Cap Cda (G)100/100 (P)
- - - -
Canada Life Cdn Equity (LK) Flex logo
0P000070BL Canada Life Cdn Equity (LK) Flex
779.03 +1.59 +0.2039% 0
Manulife International Equity Private Segregated Pool Front-End logo
0P0001DDHR Manulife International Equity Private Segregated Pool Front-End
21.09 +0.09 +0.4415% 0
IA Clarington Thematic Innovations Class Series A logo
0P00013NIH IA Clarington Thematic Innovations Class Series A
26.84 +0.17 +0.6447% 0
LON Dividend (M) 75/75 (PS1) logo
0P0000W84J LON Dividend (M) 75/75 (PS1)
36.38 +0.03 +0.0886% 0
RBC U.S. Mid-Cap Value Equity Fund O logo
0P00016XVP RBC U.S. Mid-Cap Value Equity Fund O
17.97 +0.09 +0.5314% 0
Canada U.S. Equity Fund (LC) 100/100 PS2 logo
0P0001INVQ Canada U.S. Equity Fund (LC) 100/100 PS2
20.1 -0.08 -0.388% 0
RBC Global Balanced Portfolio GIP Series 2 logo
0P0001JU4D RBC Global Balanced Portfolio GIP Series 2
14.37 +0.03 +0.2022% 0
Sun MFS Glob Ttl Rtn-Pro Ser O logo
0P00015IYM Sun MFS Glob Ttl Rtn-Pro Ser O
19.55 +0.09 +0.4481% 0
RBC O'Shaughnessy International Equity Fund O logo
0P00016LWU RBC O'Shaughnessy International Equity Fund O
17.67 +0.01 +0.0714% 0
Manulife Fidelity Canadian Asset Allocation Seg MLIA B logo
0P000076QN Manulife Fidelity Canadian Asset Allocation Seg MLIA B
- - - -
CAN Income Growth (PSG) 75/75 (P) logo
0P0001EFUE CAN Income Growth (PSG) 75/75 (P)
- - - -
SEI Global Investments Fund plc logo
0P00018DM9 SEI Global Investments Fund plc
51.93 -0.02 -0.0385% 0
CAN Monthly Income (LC) 100/100 (PS1) logo
0P000158GL CAN Monthly Income (LC) 100/100 (PS1)
- - - -
Mackenzie Global Growth Balanced Fund AR logo
0P0001H3IP Mackenzie Global Growth Balanced Fund AR
- - - -
Mackenzie Strategic Income Fund - A logo
0P0000767N Mackenzie Strategic Income Fund - A
8.82 +0.02 +0.1828% 0
Fidelity American Disciplined Eq Sr B logo
0P000074SJ Fidelity American Disciplined Eq Sr B
56.91 -0.34 -0.5904% 0
RBC U.S. Mid-Cap Value Equity Fund D logo
0P0000V9FI RBC U.S. Mid-Cap Value Equity Fund D
17.57 +0.09 +0.5287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.