Name Last Change Change % Volume Year Range
Manulife CIBC Monthly Income Seg Fund MLIP A logo
0P0000HKT4 Manulife CIBC Monthly Income Seg Fund MLIP A
17.01 +0.05 +0.2854% 0
ivari US Equity Index GIF-GS3 75/75 logo
0P0000X7QE ivari US Equity Index GIF-GS3 75/75
- - - -
SunWise Elite CI PSS e100 PMA logo
0P0000RYEC SunWise Elite CI PSS e100 PMA
- - - -
CI Signature Divers Yield Corp Cl A logo
0P0000MO1X CI Signature Divers Yield Corp Cl A
17.71 +0.05 +0.2734% 0
Mackenzie Global Women's Leadership Fund PW logo
0P0001BV15 Mackenzie Global Women's Leadership Fund PW
- - - -
TD Comfort Conservative Income Portfolio D Series logo
0P0001FAU9 TD Comfort Conservative Income Portfolio D Series
- - - -
IG/GWL Moderate Conservative Portfolio Seg logo
0P000077PD IG/GWL Moderate Conservative Portfolio Seg
- - - -
GWL U.S. Value (LC )100/100 (PP) logo
0P0001EGNT GWL U.S. Value (LC )100/100 (PP)
24.23 +0.13 +0.5299% 0
Beutel Goodman Global Equity Class B logo
0P0000TUES Beutel Goodman Global Equity Class B
- - - -
Manulife Dollar Cost Averaging Program GIF Select (75 Series) logo
0P0001HOMG Manulife Dollar Cost Averaging Program GIF Select (75 Series)
11.2 +0 +0.0045% 0
Empire Life US Equity Index - Class E logo
0P0000F3CN Empire Life US Equity Index - Class E
56.36 +0.39 +0.6884% 0
Beutel Goodman Small Cap D logo
0P0000713R Beutel Goodman Small Cap D
- - - -
Fidelity U.S. Growth Opportunities Class - T5 logo
0P0001J4B6 Fidelity U.S. Growth Opportunities Class - T5
41.59 -1.21 -2.8264% 0
iA Short Term Bond SRP Other logo
0P0000S8VD iA Short Term Bond SRP Other
21.22 +0.04 +0.1676% 0
iA Floating Rate Income (Wellington Square) Ecoflextra 75/75 logo
0P0001IHI3 iA Floating Rate Income (Wellington Square) Ecoflextra 75/75
10.28 +0 +0.0311% 0
TD High Yield Bond H Series logo
0P0000L2OW TD High Yield Bond H Series
8.72 +0.01 +0.1148% 0
Maritime Life Bond Fund Series F logo
0P0001H18C Maritime Life Bond Fund Series F
34.33 +0.13 +0.3716% 0
CAN NA High Yield Bnd (Put) 100/100 logo
0P0000ZLUR CAN NA High Yield Bnd (Put) 100/100
12.97 +0.02 +0.1173% 0
SunWise CI Canadian Equity 100% logo
0P0000709B SunWise CI Canadian Equity 100%
- - - -
CAN Money Market (P) 75/100 (PS1) logo
0P0000W7UV CAN Money Market (P) 75/100 (PS1)
- - - -
United Canadian Fixed Income Pool Class W logo
0P0001H98H United Canadian Fixed Income Pool Class W
23.26 +0.09 +0.3846% 0
GWL Aggressive Portfolio Fund (PSG) DSC logo
0P000070SX GWL Aggressive Portfolio Fund (PSG) DSC
- - - -
IG Mackenzie U.S. Equity Class J NL logo
0P0000WJMO IG Mackenzie U.S. Equity Class J NL
- - - -
BMO Covered Call U.S. High Dividend ETF Fund Advisor logo
0P00017TW0 BMO Covered Call U.S. High Dividend ETF Fund Advisor
13.89 +0.09 +0.6564% 0
Empire Life Short Term High Income GIF M logo
0P0001IKPE Empire Life Short Term High Income GIF M
- - - -
United Global Fixed Income Corp Cl E logo
0P0000NFYT United Global Fixed Income Corp Cl E
10.97 +0.02 +0.1946% 0
imaxx Canadian Fixed Pay Fund Series A2 logo
0P0000725I imaxx Canadian Fixed Pay Fund Series A2
7.69 -0.03 -0.449% 0
iA SRI Growth (Inhance) SRP 75/100 F-Class logo
0P0001KYE8 iA SRI Growth (Inhance) SRP 75/100 F-Class
12.96 +0.05 +0.4058% 0
Manulife RetirementPlus U.S. Tactical Credit Elite logo
0P00010MGQ Manulife RetirementPlus U.S. Tactical Credit Elite
16.34 +0.02 +0.1501% 0
Fidelity Income Allocation Series S5 logo
0P0000VE70 Fidelity Income Allocation Series S5
- - - -
GWL Canadian Bond (Portico) 75/100 (PS1) logo
0P0000W7WR GWL Canadian Bond (Portico) 75/100 (PS1)
- - - -
LON Cdn Low Vol (LC) 75/100 (P) logo
0P0001EGU4 LON Cdn Low Vol (LC) 75/100 (P)
- - - -
SunWise AIC Diversified Canada Combined logo
0P000071MC SunWise AIC Diversified Canada Combined
37.82 +0.25 +0.6745% 0
Renaissance U.S. Equity Income logo
0P0000ZLBZ Renaissance U.S. Equity Income
23.08 +0.01 +0.0555% 0
Canada Life International Core Equity Fund (JPMorgan) L5 logo
0P0001BBPE Canada Life International Core Equity Fund (JPMorgan) L5
- - - -
Fidelity Global Disciplined Equity Class S8 logo
0P0000I3XG Fidelity Global Disciplined Equity Class S8
- - - -
LON 2020 Profile (PSG) 75/100(PS2) logo
0P00014BHH LON 2020 Profile (PSG) 75/100(PS2)
- - - -
NEI Select Maximum Growth RS Portfolio I logo
0P0001F37C NEI Select Maximum Growth RS Portfolio I
- - - -
Canada Life Global Eq (IVZ) Gens C logo
0P0000CUBK Canada Life Global Eq (IVZ) Gens C
30.17 +0.08 +0.2755% 0
Manulife Strategic Income Seg Fund MLIA B logo
0P00009NBD Manulife Strategic Income Seg Fund MLIA B
21.7 +0.05 +0.212% 0
IG/CL Core Portfolio Income GIF 75/100 J DSC logo
0P00019UG6 IG/CL Core Portfolio Income GIF 75/100 J DSC
- - - -
GWL Bal Inc Port (PSG) 100/100(P) logo
0P0001EGB5 GWL Bal Inc Port (PSG) 100/100(P)
14.34 +0.02 +0.1648% 0
SunWise 2001 Fidelity Gl AA 75/100 logo
0P0000KRUQ SunWise 2001 Fidelity Gl AA 75/100
27.13 +0.1 +0.3722% 0
Pictet - SmartCity HP USD logo
0P00014GCG Pictet - SmartCity HP USD
344.3 +2.42 +0.7078% 0
LON 2040 Profile (PSG) 100/100(P) logo
0P0001EGRA LON 2040 Profile (PSG) 100/100(P)
- - - -
Canada Life Canadian Equity Fund (Beutel Goodman) logo
0P0001K2BM Canada Life Canadian Equity Fund (Beutel Goodman)
- - - -
Multi-Asset Growth & Income Strategy Series B-6 logo
0P0000NRV4 Multi-Asset Growth & Income Strategy Series B-6
55.38 +0.34 +0.6157% 0
Dynamic Power Canadian Growth Series I logo
0P0000KOD6 Dynamic Power Canadian Growth Series I
- - - -
iA Diploma logo
0P000073D0 iA Diploma
20.72 +0.1 +0.4951% 0
Clarica SF Portfolio Series Maximum Growth logo
0P000072L8 Clarica SF Portfolio Series Maximum Growth
48.39 +0.3 +0.6315% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.