| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZS Arizona Gold & Silver Inc. | 0.53 | 0 | 0% | 118.5K | |
BAG Blende Silver Corp. | 0.16 | 0 | 0% | 57.9K | |
BAU Blue Star Gold Corp. | 0.18 | 0 | 0% | 1K | |
BAY Aston Bay Holdings Ltd. | 0.06 | 0 | 0% | 137.94K | |
BBB Brixton Metals Corporation | 0.64 | +0.02 | +3.2258% | 58.3K | |
BAT Batero Gold Corp. | 0.1 | 0 | 0% | 93.5K | |
BEX Benton Resources Inc. | 0.08 | +0 | +6.6667% | 94.03K | |
BFM Bedford Metals Corp. | 0.06 | -0.01 | -7.1429% | 15.41K | |
BIGT Big Tree Carbon Inc. | 0.02 | 0 | 0% | 1K | |
BLOK.H Blok Digital Ltd. | 0.14 | -0.01 | -6.6667% | 520 | |
BMV Bathurst Metals Corp. | 0.05 | 0 | 0% | 40K | |
BRC Blackrock Silver Corp. | 0.88 | -0.02 | -2.2222% | 508K | |
BRW Brunswick Exploration Inc. | 0.22 | +0 | +2.2727% | 167.37K | |
BSK Blue Sky Uranium Corp. | 0.04 | 0 | 0% | 12.43K | |
BTR Bonterra Resources Inc. | 0.13 | 0 | 0% | 19.01K | |
BVA Bravada Gold Corporation | 0.81 | +0.03 | +3.8462% | 6.3K | |
BZ Benz Mining Corp. | 4.62 | +0.75 | +19.3798% | 410.69K | |
BYN Banyan Gold Corp. | 1.66 | 0 | 0% | 461.56K | |
CAD Colonial Coal International Corp. | 2.35 | +0.07 | +3.0702% | 89.41K | |
CANS Wildpack Beverage Inc. | 0 | 0 | 0% | 241K | |
CASA Casa Minerals Inc. | 0.06 | +0 | +9.0909% | 72.97K | |
CBG Chibougamau Independent Mines Inc. | 0.29 | 0 | 0% | 5K | |
CBR Cabral Gold Inc. | 1.3 | -0.02 | -1.5152% | 714.33K | |
CCB Canada Carbon Inc. | 0.01 | 0 | 0% | 268.5K | |
CBI Colibri Resource Corporation | 0.13 | 0 | 0% | 191.1K | |
CDX Cloud DX Inc. | 0.12 | -0.01 | -3.8462% | 4K | |
CDB Cordoba Minerals Corp. | 0.26 | 0 | 0% | 6K | |
CEI Coelacanth Energy Inc. | 0.7 | +0.01 | +1.4493% | 11.41K | |
CEC Canasia Energy Corp. | 0.35 | -0.01 | -1.3889% | 42.3K | |
CEN.H Claren Energy Corp. | 0.56 | 0 | 0% | 500 | |
CELL Grid Battery Metals Inc. | 0.01 | -0.01 | -33.3333% | 149K | |
CIO Central Iron Ore Ltd. | 0.06 | 0 | 0% | 2K | |
CLV Canoe Mining Ventures Corp. | 0.12 | 0 | 0% | 43K | |
CLM Consolidated Lithium Metals Inc. | 0.06 | 0 | 0% | 477.92K | |
CLZ Canasil Resources Inc. | 0.04 | -0.01 | -20% | 6.5K | |
CMC Cielo Waste Solutions Corp. | 0.05 | 0 | 0% | 7.54K | |
CNC Canada Nickel Company Inc. | 1.03 | +0.02 | +1.9802% | 440.39K | |
CNO California Nanotechnologies Corp. | 0.38 | -0.01 | -2.5641% | 33.7K | |
CNS Contagious Gaming Inc. | 0.01 | 0 | 0% | 0 | |
COCO Coast Copper Corp. | 0.33 | -0.01 | -2.9412% | 27.12K | |
CONE Canada One Mining Corp. | 0.05 | 0 | 0% | 8K | |
COR Camino Minerals Corp. | 0.27 | 0 | 0% | 16.5K | |
COO Ostrom Climate Solutions Inc. | 0.03 | 0 | 0% | 117.3K | |
CPER CopperCorp Resources Inc. | 0.04 | 0 | 0% | 14K | |
CPS Canadian Premium Sand Inc. | 0.1 | -0 | -4.7619% | 900 | |
CRE Critical Elements Lithium Corporation | 0.31 | 0 | 0% | 22.3K | |
CRD Copper Road Resources Inc. | 0.05 | -0.01 | -18.1818% | 215.1K | |
CRI Churchill Resources Inc. | 0.03 | 0 | 0% | 17.2K | |
CTEK Cleantek Industries Inc. | 0.65 | 0 | 0% | 51.5K | |
CSX Clean Seed Capital Group Ltd. | 0.07 | +0.01 | +7.6923% | 43.5K | |