Name Last Change Change % Volume Year Range
Harvest TD Enhanced High Income Shares ETF logo
TDHE Harvest TD Enhanced High Income Shares ETF
19.21 -0.07 -0.3631% 0
TD North American Dividend Fund – ETF Series logo
TDNA TD North American Dividend Fund – ETF Series
42.29 +0.06 +0.1421% 20.2K
Ninepoint Global Select Fund logo
GBSL Ninepoint Global Select Fund
10.7 +0.04 +0.3752% 901
CIBC Conservative ETF Portfolio logo
CCON CIBC Conservative ETF Portfolio
21.01 +0.01 +0.0476% 207
Harvest Cameco Enhanced High Income Shares ETF logo
CCOE Harvest Cameco Enhanced High Income Shares ETF
12.91 -0.05 -0.3857% 12.1K
SavvyLong (2X) Cameco ETF logo
CCOU SavvyLong (2X) Cameco ETF
19.29 -0.6 -3.0166% 200
CIBC U.S. High Dividend Covered Call ETF logo
CUDC CIBC U.S. High Dividend Covered Call ETF
20.06 +0.24 +1.2109% 100
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB.U Brompton Wellington Square Investment Grade CLO ETF
19.55 -0.04 -0.2042% 200
Ninepoint Enhanced Canadian HighShares ETF logo
ECHI Ninepoint Enhanced Canadian HighShares ETF
12.58 -0.11 -0.8668% 145.9K
Fidelity Global Small-Mid Cap Equity Fund Series logo
FGSM Fidelity Global Small-Mid Cap Equity Fund Series
11.35 -0.01 -0.132% 1.1K
Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged) logo
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged)
22.15 +0.42 +1.9328% 10.4K
Evolve Big Six Canadian Banks UltraYield Index ETF logo
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF
32.05 -0.11 -0.342% 72.8K
L'Oréal S.A. American Depositary Receipt logo
LORL L'Oréal S.A. American Depositary Receipt
24.76 0 0% 0
Harvest TELUS Enhanced High Income Shares ETF logo
TEHE Harvest TELUS Enhanced High Income Shares ETF
6.01 0 0% 3K
CI Galaxy Multi-Crypto Navigator ETF logo
CMCX CI Galaxy Multi-Crypto Navigator ETF
6.51 +0.01 +0.1538% 0
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF logo
SRSL BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF
8.75 +0.05 +0.5747% 250
Picton Income Fund logo
PFIN Picton Income Fund
9.74 +0.02 +0.2058% 127
Global X Treasury Bond Enhanced Income ETF logo
TLTX.F Global X Treasury Bond Enhanced Income ETF
45.54 +0.24 +0.5298% 310
Global X Treasury Bond Enhanced Income ETF logo
TLTX.U Global X Treasury Bond Enhanced Income ETF
45.89 -0.52 -1.1204% 200
Evolve US Equity UltraYield ETF logo
BIGY Evolve US Equity UltraYield ETF
15.95 -0.48 -2.9215% 239.2K
TRU.X Exogenous Risk Pool logo
TERP TRU.X Exogenous Risk Pool
10.9 0 0% 4.8K
Global X Nasdaq-100 Covered Call ETF logo
QQCC.U Global X Nasdaq-100 Covered Call ETF
10.21 +0.16 +1.592% 1.8K
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
24.66 +0.02 +0.0812% 2.9K
Dynamic Active U.S. Discount Bond ETF logo
DXDU.U Dynamic Active U.S. Discount Bond ETF
19.66 +0.04 +0.2039% 100
Harvest Canadian High Income Shares ETF logo
HHIC Harvest Canadian High Income Shares ETF
14.56 +0.03 +0.2065% 66.1K
Harvest Agnico Eagle Enhanced High Income Shares ETF logo
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF
12.56 +0.32 +2.6144% 24.6K
CU.PR.K logo
CU.PR.K CU.PR.K
25.15 0 0% 500
CIBC All-Equity ETF Portfolio logo
CEQY CIBC All-Equity ETF Portfolio
24.84 -0.09 -0.361% 916
Novartis AG American Depositary Receipt logo
NVS Novartis AG American Depositary Receipt
29.41 -0.18 -0.6083% 500
Harvest ENB Enhanced High Income Shares ETF logo
ENBE Harvest ENB Enhanced High Income Shares ETF
12.04 +0.04 +0.3333% 6.5K
Ninepoint Canadian Natural Resources High Income Shares ETF logo
CNQE Ninepoint Canadian Natural Resources High Income Shares ETF
17.33 +0.02 +0.1155% 367
Mackenzie Cyclical Tilt ETF logo
MCYC Mackenzie Cyclical Tilt ETF
26.14 0 0% 1K
SavvyLong (2X) Canadian Natural Resources ETF logo
CNQU SavvyLong (2X) Canadian Natural Resources ETF
45.77 +1.06 +2.3708% 100
Ninepoint Enbridge HighShares ETF logo
ENHI Ninepoint Enbridge HighShares ETF
9.85 -0.03 -0.3036% 3.2K
Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17 logo
PVS.PR.V Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17
25.29 0 0% 200
Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032 logo
PVS.PR.U Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032
25.53 0 0% 200
Outcrop Silver & Gold Corporation logo
OCG Outcrop Silver & Gold Corporation
0.35 +0.01 +2.9412% 360.5K
Mackenzie Defensive Tilt ETF logo
MDEF Mackenzie Defensive Tilt ETF
19.91 0 0% 0
Ninepoint Royal Bank HighShares ETF logo
RYHI Ninepoint Royal Bank HighShares ETF
14.57 -0.01 -0.0686% 700
Harvest Diversified High Income Shares ETF, Class U logo
HHIS.U Harvest Diversified High Income Shares ETF, Class U
11.13 -0.08 -0.7136% 12K
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB Brompton Wellington Square Investment Grade CLO ETF
19.25 0 0% 280
Rydex Enhanced High Income Fund logo
RYHE Rydex Enhanced High Income Fund
17.59 +0.04 +0.2279% 500
UBS Group AG Canadian Depositary Receipt logo
UBSS UBS Group AG Canadian Depositary Receipt
34.53 +0.02 +0.058% 1K
Sun Life Core Advantage Credit Private Pool logo
SLCA Sun Life Core Advantage Credit Private Pool
19.22 -0.1 -0.5176% 1K
Osisko Metals Incorporated logo
OM Osisko Metals Incorporated
1.73 -0.06 -3.352% 715.7K
ING Groep N.V. logo
INGS ING Groep N.V.
43.34 +0.07 +0.1618% 100
Sun Life Financial Inc. logo
SLGC Sun Life Financial Inc.
19.11 -0.1 -0.5206% 100
CIBC Sustainable Conservative Balanced Solution ETF Series logo
COMU CIBC Sustainable Conservative Balanced Solution ETF Series
39.94 -1.04 -2.5378% 800
Global X Silver Covered Call ETF logo
AGCC Global X Silver Covered Call ETF
22.9 +0.08 +0.3506% 1.1K
CI Galaxy Bitcoin ETF logo
BTCX CI Galaxy Bitcoin ETF
5.25 -0.03 -0.5682% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.