| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDHE Harvest TD Enhanced High Income Shares ETF | 19.21 | -0.07 | -0.3631% | 0 | |
TDNA TD North American Dividend Fund – ETF Series | 42.29 | +0.06 | +0.1421% | 20.2K | |
GBSL Ninepoint Global Select Fund | 10.7 | +0.04 | +0.3752% | 901 | |
CCON CIBC Conservative ETF Portfolio | 21.01 | +0.01 | +0.0476% | 207 | |
CCOE Harvest Cameco Enhanced High Income Shares ETF | 12.91 | -0.05 | -0.3857% | 12.1K | |
CCOU SavvyLong (2X) Cameco ETF | 19.29 | -0.6 | -3.0166% | 200 | |
CUDC CIBC U.S. High Dividend Covered Call ETF | 20.06 | +0.24 | +1.2109% | 100 | |
BBBB.U Brompton Wellington Square Investment Grade CLO ETF | 19.55 | -0.04 | -0.2042% | 200 | |
ECHI Ninepoint Enhanced Canadian HighShares ETF | 12.58 | -0.11 | -0.8668% | 145.9K | |
FGSM Fidelity Global Small-Mid Cap Equity Fund Series | 11.35 | -0.01 | -0.132% | 1.1K | |
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged) | 22.15 | +0.42 | +1.9328% | 10.4K | |
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF | 32.05 | -0.11 | -0.342% | 72.8K | |
LORL L'Oréal S.A. American Depositary Receipt | 24.76 | 0 | 0% | 0 | |
TEHE Harvest TELUS Enhanced High Income Shares ETF | 6.01 | 0 | 0% | 3K | |
CMCX CI Galaxy Multi-Crypto Navigator ETF | 6.51 | +0.01 | +0.1538% | 0 | |
SRSL BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF | 8.75 | +0.05 | +0.5747% | 250 | |
PFIN Picton Income Fund | 9.74 | +0.02 | +0.2058% | 127 | |
TLTX.F Global X Treasury Bond Enhanced Income ETF | 45.54 | +0.24 | +0.5298% | 310 | |
TLTX.U Global X Treasury Bond Enhanced Income ETF | 45.89 | -0.52 | -1.1204% | 200 | |
BIGY Evolve US Equity UltraYield ETF | 15.95 | -0.48 | -2.9215% | 239.2K | |
TERP TRU.X Exogenous Risk Pool | 10.9 | 0 | 0% | 4.8K | |
QQCC.U Global X Nasdaq-100 Covered Call ETF | 10.21 | +0.16 | +1.592% | 1.8K | |
JPST JPMorgan Ultra-Short Income ETF | 24.66 | +0.02 | +0.0812% | 2.9K | |
DXDU.U Dynamic Active U.S. Discount Bond ETF | 19.66 | +0.04 | +0.2039% | 100 | |
HHIC Harvest Canadian High Income Shares ETF | 14.56 | +0.03 | +0.2065% | 66.1K | |
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF | 12.56 | +0.32 | +2.6144% | 24.6K | |
CU.PR.K CU.PR.K | 25.15 | 0 | 0% | 500 | |
CEQY CIBC All-Equity ETF Portfolio | 24.84 | -0.09 | -0.361% | 916 | |
NVS Novartis AG American Depositary Receipt | 29.41 | -0.18 | -0.6083% | 500 | |
ENBE Harvest ENB Enhanced High Income Shares ETF | 12.04 | +0.04 | +0.3333% | 6.5K | |
CNQE Ninepoint Canadian Natural Resources High Income Shares ETF | 17.33 | +0.02 | +0.1155% | 367 | |
MCYC Mackenzie Cyclical Tilt ETF | 26.14 | 0 | 0% | 1K | |
CNQU SavvyLong (2X) Canadian Natural Resources ETF | 45.77 | +1.06 | +2.3708% | 100 | |
ENHI Ninepoint Enbridge HighShares ETF | 9.85 | -0.03 | -0.3036% | 3.2K | |
PVS.PR.V Partners Value Split Corp. 5.25% Class AA Preferred Shares Series 17 | 25.29 | 0 | 0% | 200 | |
PVS.PR.U Partners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032 | 25.53 | 0 | 0% | 200 | |
OCG Outcrop Silver & Gold Corporation | 0.35 | +0.01 | +2.9412% | 360.5K | |
MDEF Mackenzie Defensive Tilt ETF | 19.91 | 0 | 0% | 0 | |
RYHI Ninepoint Royal Bank HighShares ETF | 14.57 | -0.01 | -0.0686% | 700 | |
HHIS.U Harvest Diversified High Income Shares ETF, Class U | 11.13 | -0.08 | -0.7136% | 12K | |
BBBB Brompton Wellington Square Investment Grade CLO ETF | 19.25 | 0 | 0% | 280 | |
RYHE Rydex Enhanced High Income Fund | 17.59 | +0.04 | +0.2279% | 500 | |
UBSS UBS Group AG Canadian Depositary Receipt | 34.53 | +0.02 | +0.058% | 1K | |
SLCA Sun Life Core Advantage Credit Private Pool | 19.22 | -0.1 | -0.5176% | 1K | |
OM Osisko Metals Incorporated | 1.73 | -0.06 | -3.352% | 715.7K | |
INGS ING Groep N.V. | 43.34 | +0.07 | +0.1618% | 100 | |
SLGC Sun Life Financial Inc. | 19.11 | -0.1 | -0.5206% | 100 | |
COMU CIBC Sustainable Conservative Balanced Solution ETF Series | 39.94 | -1.04 | -2.5378% | 800 | |
AGCC Global X Silver Covered Call ETF | 22.9 | +0.08 | +0.3506% | 1.1K | |
BTCX CI Galaxy Bitcoin ETF | 5.25 | -0.03 | -0.5682% | 700 | |