Name Last Change Change % Volume Year Range
Canada Life Strategic Income Fund W5 logo
0P0001MKX5 Canada Life Strategic Income Fund W5
16.19 -0 -0.0161% 0
Scotia Wealth Floating Rate Inc Pool I logo
0P00013YDF Scotia Wealth Floating Rate Inc Pool I
- - - -
Franklin Mutual Global Discovery O logo
0P0000NFTE Franklin Mutual Global Discovery O
31.67 +0.19 +0.5981% 0
HSBC U.S. Equity Fund Premium Series logo
0P0000ON35 HSBC U.S. Equity Fund Premium Series
- - - -
Capital Group Canadian Focused Equity (Canada) Series D logo
0P000076VP Capital Group Canadian Focused Equity (Canada) Series D
31.89 +0.24 +0.7666% 0
HSBC Chinese Equity Fund Premium Series logo
0P0000OMTO HSBC Chinese Equity Fund Premium Series
- - - -
Sun Life KBI Sustainable Infrastructure Private Pool Series I logo
0P0001NP1N Sun Life KBI Sustainable Infrastructure Private Pool Series I
10.64 +0.05 +0.4855% 0
Ninepoint Global Infrastructure Fund Series D logo
0P0001HHLD Ninepoint Global Infrastructure Fund Series D
14.03 -0.2 -1.3942% 0
Canada Life US All Cap Growth Fund Q logo
0P0001M0PF Canada Life US All Cap Growth Fund Q
68.71 -0.14 -0.197% 0
North Growth US Equity logo
0P000071DB North Growth US Equity
109.04 -0.65 -0.5928% 0
Manulife U.S. Monthly High Income Fund Series D logo
0P0001FFUT Manulife U.S. Monthly High Income Fund Series D
- - - -
PM 4 R2 logo
0P0001HEN4 PM 4 R2
1,635.2 +4.39 +0.2692% 0
TD Dividend Growth - A logo
0P0000720M TD Dividend Growth - A
59.8 -0.02 -0.0343% 0
DFA Global Fixed Income Portfolio Class A logo
0P0001F4CN DFA Global Fixed Income Portfolio Class A
9.11 -0.01 -0.1435% 0
NCM Conservative Income Portfolio Series A logo
0P0001F1ND NCM Conservative Income Portfolio Series A
27.26 +0.07 +0.2601% 0
Franklin Quotential Balanced Growth Portfolio OT logo
0P0000NFXM Franklin Quotential Balanced Growth Portfolio OT
7.25 +0 +0.0538% 0
1832 AM Total Return Bond LP Series I logo
0P00013YDG 1832 AM Total Return Bond LP Series I
14.65 -0.05 -0.3246% 0
Pembroke Canadian Bond Fund logo
0P000070FU Pembroke Canadian Bond Fund
11.78 -0.02 -0.1501% 0
Brandes Corporate Focus Bond Fund I Hedged logo
0P00019JSF Brandes Corporate Focus Bond Fund I Hedged
7.33 +0.02 +0.2736% 0
LIC MF Banking & Financial Services Fund Direct Growth logo
0P00015O8V LIC MF Banking & Financial Services Fund Direct Growth
24.45 -0.16 -0.6436% 0
BMG BullionFund Class B3 logo
0P00011GXU BMG BullionFund Class B3
28.21 +0.42 +1.4994% 0
BMG Bullionfund Class D logo
0P0001CMZY BMG Bullionfund Class D
28.71 +0.42 +1.499% 0
Invesco Global Companies Fund Series A logo
0P000072UA Invesco Global Companies Fund Series A
80.93 +2.88 +3.6885% 0
Scotia Wealth Canadian Core Bond Pool I logo
0P0001KKJ0 Scotia Wealth Canadian Core Bond Pool I
8.31 -0.05 -0.5978% 0
AGF Emerging Markets Series Q logo
0P00013U6Z AGF Emerging Markets Series Q
21.24 -0.09 -0.399% 0
Manulife Monthly High Income Class Series T6 logo
0P0000TNTX Manulife Monthly High Income Class Series T6
10.73 +0.03 +0.2954% 0
Mackenzie Canadian Equity Fund - A logo
0P0000JNJL Mackenzie Canadian Equity Fund - A
52.32 +0.32 +0.6161% 0
Manulife Yield Opportunities Fund Series D logo
0P0001FFWK Manulife Yield Opportunities Fund Series D
- - - -
Invesco Select Canadian Equity T4 logo
0P00009QGH Invesco Select Canadian Equity T4
13.74 -0.04 -0.2685% 0
Epoch Global Equity Fund - A Series logo
0P000071N7 Epoch Global Equity Fund - A Series
18.89 +0.02 +0.1139% 0
Towers Watson Global Equity Focus Fund Non-Treaty CAD Z Units Inc logo
0P0001M37I Towers Watson Global Equity Focus Fund Non-Treaty CAD Z Units Inc
2,344.75 +1.47 +0.0626% 0
Canoe Preferred Share Portfolio Class AX logo
0P0001K9IW Canoe Preferred Share Portfolio Class AX
12.2 +0.02 +0.1518% 0
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-CAD logo
0P00017J4S HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-CAD
10 +0.02 +0.1903% 0
NCM Income Growth Class - Series I logo
0P000148Q2 NCM Income Growth Class - Series I
27.61 +0.17 +0.6178% 0
Dynamic Global Discovery Series O logo
0P0000KOE2 Dynamic Global Discovery Series O
- - - -
NBI U.S. Equity Private Portfolio Series Advisor logo
0P0001DEX9 NBI U.S. Equity Private Portfolio Series Advisor
29.45 -0.03 -0.1139% 0
Manulife Ideal Cnd Div Income7575 logo
0P000180RU Manulife Ideal Cnd Div Income7575
23.66 +0.02 +0.0782% 0
Manulife S2 Ideal Cdn Dividend Income Fund 100FC logo
0P0000Z29D Manulife S2 Ideal Cdn Dividend Income Fund 100FC
27.89 +0.02 +0.079% 0
Scotia Partners Balanced Growth Portfolio Class Series A logo
0P00017FB4 Scotia Partners Balanced Growth Portfolio Class Series A
15.6 +0.06 +0.4171% 0
Canada Life Foreign Equity Fund L5 logo
0P0001MKWB Canada Life Foreign Equity Fund L5
13.38 -0.01 -0.0463% 0
Brandes Global Small Cap Equity logo
0P000072DR Brandes Global Small Cap Equity
68.38 +1.17 +1.7386% 0
Canada Life Canadian Dividend Fund D8 logo
0P0001MKV5 Canada Life Canadian Dividend Fund D8
6.56 +0.01 +0.1099% 0
DynamicEdge Defensive Portfolio Series A logo
0P0000VPWE DynamicEdge Defensive Portfolio Series A
8.04 -0.02 -0.2295% 0
CIBC US Equity Fund logo
0P000077O0 CIBC US Equity Fund
40.15 -0.06 -0.1495% 0
Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) logo
0P0001N8DP Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series)
17.52 +0.02 +0.1097% 0
Franklin Bissett Corporate Bond Fund O logo
0P0000NCVB Franklin Bissett Corporate Bond Fund O
10.64 +0 +0.0188% 0
NCM Core Canadian - Series A logo
0P00017N0U NCM Core Canadian - Series A
55.35 -0.47 -0.8416% 0
Ninepoint Energy Fund Series D logo
0P0001DY5K Ninepoint Energy Fund Series D
28.7 +0.4 +1.4069% 0
Barings European Loan Fund Tranche C CAD Distribution Shares logo
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares
83.05 +0.07 +0.0844% 0
Capital Group Global Balanced Fund (Canada) Series A logo
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A
18.72 +0.37 +2.0334% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.