| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MKX5 Canada Life Strategic Income Fund W5 | 16.19 | -0 | -0.0161% | 0 | |
0P00013YDF Scotia Wealth Floating Rate Inc Pool I | - | - | - | - | |
0P0000NFTE Franklin Mutual Global Discovery O | 31.67 | +0.19 | +0.5981% | 0 | |
0P0000ON35 HSBC U.S. Equity Fund Premium Series | - | - | - | - | |
0P000076VP Capital Group Canadian Focused Equity (Canada) Series D | 31.89 | +0.24 | +0.7666% | 0 | |
0P0000OMTO HSBC Chinese Equity Fund Premium Series | - | - | - | - | |
0P0001NP1N Sun Life KBI Sustainable Infrastructure Private Pool Series I | 10.64 | +0.05 | +0.4855% | 0 | |
0P0001HHLD Ninepoint Global Infrastructure Fund Series D | 14.03 | -0.2 | -1.3942% | 0 | |
0P0001M0PF Canada Life US All Cap Growth Fund Q | 68.71 | -0.14 | -0.197% | 0 | |
0P000071DB North Growth US Equity | 109.04 | -0.65 | -0.5928% | 0 | |
0P0001FFUT Manulife U.S. Monthly High Income Fund Series D | - | - | - | - | |
0P0001HEN4 PM 4 R2 | 1,635.2 | +4.39 | +0.2692% | 0 | |
0P0000720M TD Dividend Growth - A | 59.8 | -0.02 | -0.0343% | 0 | |
0P0001F4CN DFA Global Fixed Income Portfolio Class A | 9.11 | -0.01 | -0.1435% | 0 | |
0P0001F1ND NCM Conservative Income Portfolio Series A | 27.26 | +0.07 | +0.2601% | 0 | |
0P0000NFXM Franklin Quotential Balanced Growth Portfolio OT | 7.25 | +0 | +0.0538% | 0 | |
0P00013YDG 1832 AM Total Return Bond LP Series I | 14.65 | -0.05 | -0.3246% | 0 | |
0P000070FU Pembroke Canadian Bond Fund | 11.78 | -0.02 | -0.1501% | 0 | |
0P00019JSF Brandes Corporate Focus Bond Fund I Hedged | 7.33 | +0.02 | +0.2736% | 0 | |
0P00015O8V LIC MF Banking & Financial Services Fund Direct Growth | 24.45 | -0.16 | -0.6436% | 0 | |
0P00011GXU BMG BullionFund Class B3 | 28.21 | +0.42 | +1.4994% | 0 | |
0P0001CMZY BMG Bullionfund Class D | 28.71 | +0.42 | +1.499% | 0 | |
0P000072UA Invesco Global Companies Fund Series A | 80.93 | +2.88 | +3.6885% | 0 | |
0P0001KKJ0 Scotia Wealth Canadian Core Bond Pool I | 8.31 | -0.05 | -0.5978% | 0 | |
0P00013U6Z AGF Emerging Markets Series Q | 21.24 | -0.09 | -0.399% | 0 | |
0P0000TNTX Manulife Monthly High Income Class Series T6 | 10.73 | +0.03 | +0.2954% | 0 | |
0P0000JNJL Mackenzie Canadian Equity Fund - A | 52.32 | +0.32 | +0.6161% | 0 | |
0P0001FFWK Manulife Yield Opportunities Fund Series D | - | - | - | - | |
0P00009QGH Invesco Select Canadian Equity T4 | 13.74 | -0.04 | -0.2685% | 0 | |
0P000071N7 Epoch Global Equity Fund - A Series | 18.89 | +0.02 | +0.1139% | 0 | |
0P0001M37I Towers Watson Global Equity Focus Fund Non-Treaty CAD Z Units Inc | 2,344.75 | +1.47 | +0.0626% | 0 | |
0P0001K9IW Canoe Preferred Share Portfolio Class AX | 12.2 | +0.02 | +0.1518% | 0 | |
0P00017J4S HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-CAD | 10 | +0.02 | +0.1903% | 0 | |
0P000148Q2 NCM Income Growth Class - Series I | 27.61 | +0.17 | +0.6178% | 0 | |
0P0000KOE2 Dynamic Global Discovery Series O | - | - | - | - | |
0P0001DEX9 NBI U.S. Equity Private Portfolio Series Advisor | 29.45 | -0.03 | -0.1139% | 0 | |
0P000180RU Manulife Ideal Cnd Div Income7575 | 23.66 | +0.02 | +0.0782% | 0 | |
0P0000Z29D Manulife S2 Ideal Cdn Dividend Income Fund 100FC | 27.89 | +0.02 | +0.079% | 0 | |
0P00017FB4 Scotia Partners Balanced Growth Portfolio Class Series A | 15.6 | +0.06 | +0.4171% | 0 | |
0P0001MKWB Canada Life Foreign Equity Fund L5 | 13.38 | -0.01 | -0.0463% | 0 | |
0P000072DR Brandes Global Small Cap Equity | 68.38 | +1.17 | +1.7386% | 0 | |
0P0001MKV5 Canada Life Canadian Dividend Fund D8 | 6.56 | +0.01 | +0.1099% | 0 | |
0P0000VPWE DynamicEdge Defensive Portfolio Series A | 8.04 | -0.02 | -0.2295% | 0 | |
0P000077O0 CIBC US Equity Fund | 40.15 | -0.06 | -0.1495% | 0 | |
0P0001N8DP Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) | 17.52 | +0.02 | +0.1097% | 0 | |
0P0000NCVB Franklin Bissett Corporate Bond Fund O | 10.64 | +0 | +0.0188% | 0 | |
0P00017N0U NCM Core Canadian - Series A | 55.35 | -0.47 | -0.8416% | 0 | |
0P0001DY5K Ninepoint Energy Fund Series D | 28.7 | +0.4 | +1.4069% | 0 | |
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares | 83.05 | +0.07 | +0.0844% | 0 | |
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A | 18.72 | +0.37 | +2.0334% | 0 | |