Name Last Change Change % Volume Year Range
Russell Investments Income Essentials Class Sr B-6 logo
0P0000MPI6 Russell Investments Income Essentials Class Sr B-6
42.25 -0.15 -0.3505% 0
Fidelity Monthly Income Series S5 logo
0P00007WO4 Fidelity Monthly Income Series S5
12.02 +0.04 +0.3181% 0
Fidelity Monthly Income Series A logo
0P0000733O Fidelity Monthly Income Series A
20.22 +0.06 +0.316% 0
Invesco Income Growth Fund Series A logo
0P000072UJ Invesco Income Growth Fund Series A
22.06 +0.12 +0.5562% 0
CIBC APRS Balanced RSP Portfolio logo
0P000072VW CIBC APRS Balanced RSP Portfolio
- - - -
Manulife Dividend Income Plus Fund Series T6 logo
0P0000X6NQ Manulife Dividend Income Plus Fund Series T6
11.24 +0.15 +1.3246% 0
Scotia Nasdaq Index Class D logo
0P000152GO Scotia Nasdaq Index Class D
- - - -
Fidelity Insights Class S8 logo
0P00019WHJ Fidelity Insights Class S8
42.04 -0.22 -0.5324% 0
CI Signature Select Canadian Class I logo
0P0000NDFX CI Signature Select Canadian Class I
47.8 -0.57 -1.1871% 0
IA Clarington Canadian Small Cap Fund Series E logo
0P00014NHP IA Clarington Canadian Small Cap Fund Series E
20.91 -0.1 -0.4635% 0
Mackenzie Ivy Foreign Equity Fund - O logo
0P0000NDSQ Mackenzie Ivy Foreign Equity Fund - O
17.97 +0.03 +0.1851% 0
Mackenzie Global Dividend Fund - T8 logo
0P00009ND1 Mackenzie Global Dividend Fund - T8
- - - -
TD Mgd Inc & Mod Growth Port P logo
0P0000765M TD Mgd Inc & Mod Growth Port P
16.25 -0.05 -0.3067% 0
Dynamic Global Asset Allocation Fund Series I logo
0P0000KOEM Dynamic Global Asset Allocation Fund Series I
- - - -
CI Portfolio Series Balanced logo
0P000071SG CI Portfolio Series Balanced
- - - -
Mackenzie Canadian Growth Fund - J logo
0P0000NDQZ Mackenzie Canadian Growth Fund - J
33.4 -0.3 -0.9003% 0
TD Monthly Income Fund D-Series logo
0P00016N5D TD Monthly Income Fund D-Series
16.31 -0.02 -0.1225% 0
Invesco Global Dividend Class Series PT4 logo
0P00011NTI Invesco Global Dividend Class Series PT4
- - - -
Guardian Canadian Bond Fund Series I logo
0P00007403 Guardian Canadian Bond Fund Series I
9.47 +0 +0.0295% 0
Dynamic Premium Yield Fund I logo
0P0000ZXLW Dynamic Premium Yield Fund I
11.7 -0.09 -0.7928% 0
Guardian Canadian Equity Income Fund Series W logo
0P00015C4R Guardian Canadian Equity Income Fund Series W
- - - -
CI Income Fund (Class A units) logo
0P0000Q64L CI Income Fund (Class A units)
- - - -
Mackenzie Ivy Foreign Equity Fund - PW logo
0P0001032T Mackenzie Ivy Foreign Equity Fund - PW
16.85 +0.17 +1.0234% 0
Mackenzie Ivy Foreign Equity Fund - O6 logo
0P0000UD73 Mackenzie Ivy Foreign Equity Fund - O6
11.96 +0.02 +0.1852% 0
CI U.S. Equity Fund P logo
0P0001B56F CI U.S. Equity Fund P
- - - -
Mackenzie Global Dividend Fund - I logo
0P00009JHR Mackenzie Global Dividend Fund - I
23.44 -0.03 -0.1257% 0
Mackenzie Canadian Growth Balanced Fund - D logo
0P00011EA6 Mackenzie Canadian Growth Balanced Fund - D
16.36 -0.1 -0.6095% 0
Fidelity Canadian Bond Series O logo
0P000074L6 Fidelity Canadian Bond Series O
12.83 +0 +0.0335% 0
Mackenzie Unconstrained Fixed Income Fund Series PWT8 logo
0P00015BOA Mackenzie Unconstrained Fixed Income Fund Series PWT8
- - - -
Mackenzie Canadian Growth Balanced Fund - O logo
0P0000NDQQ Mackenzie Canadian Growth Balanced Fund - O
- - - -
CIBC IPRS Conservative Income Portfolio logo
0P000072W3 CIBC IPRS Conservative Income Portfolio
- - - -
CIBC APRS Income Non-RSP Portfolio logo
0P000072VR CIBC APRS Income Non-RSP Portfolio
- - - -
Invesco Global Select Equity Fund Series I logo
0P0001AH1O Invesco Global Select Equity Fund Series I
89.33 -1.35 -1.4888% 0
TD Mgd Inc & Mod Growth Port K5 logo
0P0000A8F3 TD Mgd Inc & Mod Growth Port K5
- - - -
Dynamic Global Asset Allocation Fund Series A logo
0P00009J4D Dynamic Global Asset Allocation Fund Series A
19.06 -0.14 -0.7236% 0
NBI Non-Traditional Fixed Income Private Portfolio N logo
0P0001DEVC NBI Non-Traditional Fixed Income Private Portfolio N
9.77 -0.01 -0.0859% 0
Fidelity Monthly Income Series T5 logo
0P00007WO5 Fidelity Monthly Income Series T5
11.49 +0.04 +0.316% 0
TD Mgd Inc & Mod Growth Port A logo
0P000072GP TD Mgd Inc & Mod Growth Port A
- - - -
Mackenzie Global Dividend Fund - PWTB logo
0P000102YI Mackenzie Global Dividend Fund - PWTB
- - - -
Dynamic Global Yield Private Pool I logo
0P00016NVT Dynamic Global Yield Private Pool I
14.25 -0.01 -0.0491% 0
BMO SelectTrust Balanced Portfolio C logo
0P0000779A BMO SelectTrust Balanced Portfolio C
- - - -
Fidelity Global Innovators Class T8 logo
0P0001C8B0 Fidelity Global Innovators Class T8
70.45 -1.3 -1.8086% 0
Russell Investments Diversified Mthly Inc Cl Sr B-7 logo
0P0000MPHX Russell Investments Diversified Mthly Inc Cl Sr B-7
43.33 -0.23 -0.5325% 0
Purpose Real Estate Income Fund Series A logo
0P00015Q7U Purpose Real Estate Income Fund Series A
- - - -
Mackenzie Ivy Foreign Equity Fund - J logo
0P0000RVOR Mackenzie Ivy Foreign Equity Fund - J
- - - -
Guardian International Equity Select Fund Series I logo
0P0001BBXS Guardian International Equity Select Fund Series I
197.21 +0.43 +0.2166% 0
AGF Elements Yield Portfolio Class V logo
0P00017X6D AGF Elements Yield Portfolio Class V
- - - -
TD Retirement Balanced Portfolio H Series logo
0P0000ZN8A TD Retirement Balanced Portfolio H Series
- - - -
CI Signature Income & Growth Fund Class E logo
0P0000ULFI CI Signature Income & Growth Fund Class E
- - - -
NBI Canadian High Conviction Equity Private Port N logo
0P0001DEWY NBI Canadian High Conviction Equity Private Port N
25.04 -0.23 -0.9042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.