Name Last Change Change % Volume Year Range
Capital Group Global Equity Fund (Canada) T4 logo
0P0001AMNE Capital Group Global Equity Fund (Canada) T4
16.21 -0.17 -1.0539% 0
Franklin ClearBridge Sustainable Global Infrastructure Income Fund A logo
0P0001MUR7 Franklin ClearBridge Sustainable Global Infrastructure Income Fund A
13.11 +0.03 +0.2317% 0
IA Clarington Strategic Income Fund logo
0P0001N737 IA Clarington Strategic Income Fund
9.83 -0.02 -0.1757% 0
Canada Life Canadian Dividend Fund L5 logo
0P0001MKV9 Canada Life Canadian Dividend Fund L5
19.55 +0.02 +0.1127% 0
Nikko AM Shenton Asia Bond Fund Class B USD logo
0P00006QBI Nikko AM Shenton Asia Bond Fund Class B USD
0.5 +0 +0.0994% 0
NBI Moderate Portfolio Investors logo
0P0001B38I NBI Moderate Portfolio Investors
13.09 +0.04 +0.2881% 0
Russell Investments Global Equity Pool Series O logo
0P0000NFW2 Russell Investments Global Equity Pool Series O
41.23 +0.25 +0.6191% 0
Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD Z Units Inc logo
0P0001M37D Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD Z Units Inc
2,284.64 +2.69 +0.1177% 0
Brandes Global Equity Class AH logo
0P00015XVW Brandes Global Equity Class AH
21.02 +0.32 +1.5382% 0
DFA Global 50EQ-50FI Portfolio Class A logo
0P00013Z1P DFA Global 50EQ-50FI Portfolio Class A
15.6 +0.04 +0.2815% 0
Purpose Bitcoin ETF - Class A Units logo
0P0001NOEV Purpose Bitcoin ETF - Class A Units
11.3 +0.54 +5.0528% 0
Manulife Global Equity Unconstrained Fund L logo
0P0000725T Manulife Global Equity Unconstrained Fund L
16.41 -0.05 -0.3322% 0
PIMCO Global Short Maturity Fund (Canada) logo
0P0001FSZB PIMCO Global Short Maturity Fund (Canada)
9.19 -0 -0.0304% 0
3iQ Global Cryptoasset Fund - Class A CAD logo
0P0001DH7Y 3iQ Global Cryptoasset Fund - Class A CAD
- - - -
HSBC Monthly Income Fund Premium T Series logo
0P0001IJM0 HSBC Monthly Income Fund Premium T Series
- - - -
NBI Unconstrained Fixed Income Fund Series O logo
0P00019FNE NBI Unconstrained Fixed Income Fund Series O
8.05 -0.01 -0.1141% 0
NBI Balanced Portfolio Advisor 2 Series / LSC logo
0P0001HCIV NBI Balanced Portfolio Advisor 2 Series / LSC
15.34 +0.04 +0.2811% 0
Mackenzie Canadian Growth Balanced Fund PWR logo
0P0001H73V Mackenzie Canadian Growth Balanced Fund PWR
12.25 +0.03 +0.2275% 0
Phillips, Hager & North LifeTime 2040 Fund D logo
0P0000TKLW Phillips, Hager & North LifeTime 2040 Fund D
17.42 +0.01 +0.0827% 0
TD Advantage Balanced Growth Portfolio Advisor logo
0P0000L2OP TD Advantage Balanced Growth Portfolio Advisor
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD) logo
0P00016UNZ Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD)
8.67 -0.01 -0.1083% 0
DFA Canadian Vector Equity Class I logo
0P00019PZB DFA Canadian Vector Equity Class I
26.74 -0.09 -0.3354% 0
AGF Total Return Bond Fund Q logo
0P00013U75 AGF Total Return Bond Fund Q
8.88 -0 -0.0338% 0
Scotia Low Carbon Global Equity Fund Series A logo
0P0001KZTJ Scotia Low Carbon Global Equity Fund Series A
15.06 +0.03 +0.2256% 0
NBI Canadian Bond Private Portfolio Series N logo
0P0001DESY NBI Canadian Bond Private Portfolio Series N
9.09 +0.01 +0.0881% 0
BMO Retirement Balanced Portfolio Series T4 logo
0P00017TTM BMO Retirement Balanced Portfolio Series T4
10.36 +0.04 +0.3477% 0
Mackenzie Canadian Short Term Income Fund - SC logo
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC
9.59 +0 +0.0344% 0
Pender Partners Fund Class F2 logo
0P000070AM Pender Partners Fund Class F2
- - - -
TD Mgd Balance Growth GIP II Cl B logo
0P000072Z7 TD Mgd Balance Growth GIP II Cl B
26.94 -0.05 -0.2012% 0
BMO US Equity A logo
0P000070RN BMO US Equity A
54.76 +0.03 +0.0515% 0
BMO Growth ETF Portfolio Class A logo
0P0000P0JW BMO Growth ETF Portfolio Class A
- - - -
Scotia Wealth North American Dividend Pool M logo
0P0000SNHY Scotia Wealth North American Dividend Pool M
37.35 +0.14 +0.3725% 0
Lysander-Canso Equity Series A logo
0P00014CQD Lysander-Canso Equity Series A
18.63 -0.15 -0.7984% 0
Brandes US Equity logo
0P000071Z0 Brandes US Equity
37.92 +0.53 +1.4255% 0
Brandes Canadian Equity logo
0P000072P9 Brandes Canadian Equity
44.28 +0.25 +0.5692% 0
KBC Renta - Canarenta A Distribution logo
0P00000K9G KBC Renta - Canarenta A Distribution
- - - -
HSBC Monthly Income Fund Institutional Series logo
0P0000NFMW HSBC Monthly Income Fund Institutional Series
- - - -
Manulife Global Thematic Opportunities Class Series T logo
0P0001EVQG Manulife Global Thematic Opportunities Class Series T
17.04 +0.09 +0.5054% 0
Mackenzie Canadian Growth Balanced Fund LW6 logo
0P0001FHOC Mackenzie Canadian Growth Balanced Fund LW6
12.27 +0.02 +0.1625% 0
Canoe Asset Allocation Portfolio Class Z logo
0P00018ILM Canoe Asset Allocation Portfolio Class Z
7.5 -0.11 -1.463% 0
BMO Global Infrastructure A logo
0P0000770Y BMO Global Infrastructure A
12.75 -0 -0.0188% 0
DWS Global Hybrid Bond Fund TFD logo
0P0001CGJV DWS Global Hybrid Bond Fund TFD
94.39 +0.13 +0.1379% 0
Wellington Opportunistic Fixed Income Fund CAD S Acc logo
0P0001O24Q Wellington Opportunistic Fixed Income Fund CAD S Acc
11.44 -0.05 -0.4161% 0
Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation logo
0P00018C4C Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation
1.64 +0 +0.2264% 0
Pender Alternative Absolute Return Fund Class AF logo
0P0001NMBM Pender Alternative Absolute Return Fund Class AF
8.73 -0.01 -0.0995% 0
Canoe Asset Allocation Portfolio Class Y logo
0P0001H1Z2 Canoe Asset Allocation Portfolio Class Y
9.08 +0.03 +0.3183% 0
Purpose Premium Yield Fund Series A logo
0P00017FM8 Purpose Premium Yield Fund Series A
14.7 +0 +0.0218% 0
Lysander-Canso Broad Corporate Bond Fund Series A logo
0P0001CMK8 Lysander-Canso Broad Corporate Bond Fund Series A
10.78 -0.04 -0.3907% 0
Canada Life Balanced Folio Fund L5 logo
0P00012KTS Canada Life Balanced Folio Fund L5
12.12 -0.01 -0.0849% 0
Dynamic Canadian Bond Series G logo
0P0000S8P9 Dynamic Canadian Bond Series G
4.65 +0 +0.0905% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.