| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001AMNE Capital Group Global Equity Fund (Canada) T4 | 16.21 | -0.17 | -1.0539% | 0 | |
0P0001MUR7 Franklin ClearBridge Sustainable Global Infrastructure Income Fund A | 13.11 | +0.03 | +0.2317% | 0 | |
0P0001N737 IA Clarington Strategic Income Fund | 9.83 | -0.02 | -0.1757% | 0 | |
0P0001MKV9 Canada Life Canadian Dividend Fund L5 | 19.55 | +0.02 | +0.1127% | 0 | |
0P00006QBI Nikko AM Shenton Asia Bond Fund Class B USD | 0.5 | +0 | +0.0994% | 0 | |
0P0001B38I NBI Moderate Portfolio Investors | 13.09 | +0.04 | +0.2881% | 0 | |
0P0000NFW2 Russell Investments Global Equity Pool Series O | 41.23 | +0.25 | +0.6191% | 0 | |
0P0001M37D Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD Z Units Inc | 2,284.64 | +2.69 | +0.1177% | 0 | |
0P00015XVW Brandes Global Equity Class AH | 21.02 | +0.32 | +1.5382% | 0 | |
0P00013Z1P DFA Global 50EQ-50FI Portfolio Class A | 15.6 | +0.04 | +0.2815% | 0 | |
0P0001NOEV Purpose Bitcoin ETF - Class A Units | 11.3 | +0.54 | +5.0528% | 0 | |
0P0000725T Manulife Global Equity Unconstrained Fund L | 16.41 | -0.05 | -0.3322% | 0 | |
0P0001FSZB PIMCO Global Short Maturity Fund (Canada) | 9.19 | -0 | -0.0304% | 0 | |
0P0001DH7Y 3iQ Global Cryptoasset Fund - Class A CAD | - | - | - | - | |
0P0001IJM0 HSBC Monthly Income Fund Premium T Series | - | - | - | - | |
0P00019FNE NBI Unconstrained Fixed Income Fund Series O | 8.05 | -0.01 | -0.1141% | 0 | |
0P0001HCIV NBI Balanced Portfolio Advisor 2 Series / LSC | 15.34 | +0.04 | +0.2811% | 0 | |
0P0001H73V Mackenzie Canadian Growth Balanced Fund PWR | 12.25 | +0.03 | +0.2275% | 0 | |
0P0000TKLW Phillips, Hager & North LifeTime 2040 Fund D | 17.42 | +0.01 | +0.0827% | 0 | |
0P0000L2OP TD Advantage Balanced Growth Portfolio Advisor | - | - | - | - | |
0P00016UNZ Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD) | 8.67 | -0.01 | -0.1083% | 0 | |
0P00019PZB DFA Canadian Vector Equity Class I | 26.74 | -0.09 | -0.3354% | 0 | |
0P00013U75 AGF Total Return Bond Fund Q | 8.88 | -0 | -0.0338% | 0 | |
0P0001KZTJ Scotia Low Carbon Global Equity Fund Series A | 15.06 | +0.03 | +0.2256% | 0 | |
0P0001DESY NBI Canadian Bond Private Portfolio Series N | 9.09 | +0.01 | +0.0881% | 0 | |
0P00017TTM BMO Retirement Balanced Portfolio Series T4 | 10.36 | +0.04 | +0.3477% | 0 | |
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC | 9.59 | +0 | +0.0344% | 0 | |
0P000070AM Pender Partners Fund Class F2 | - | - | - | - | |
0P000072Z7 TD Mgd Balance Growth GIP II Cl B | 26.94 | -0.05 | -0.2012% | 0 | |
0P000070RN BMO US Equity A | 54.76 | +0.03 | +0.0515% | 0 | |
0P0000P0JW BMO Growth ETF Portfolio Class A | - | - | - | - | |
0P0000SNHY Scotia Wealth North American Dividend Pool M | 37.35 | +0.14 | +0.3725% | 0 | |
0P00014CQD Lysander-Canso Equity Series A | 18.63 | -0.15 | -0.7984% | 0 | |
0P000071Z0 Brandes US Equity | 37.92 | +0.53 | +1.4255% | 0 | |
0P000072P9 Brandes Canadian Equity | 44.28 | +0.25 | +0.5692% | 0 | |
0P00000K9G KBC Renta - Canarenta A Distribution | - | - | - | - | |
0P0000NFMW HSBC Monthly Income Fund Institutional Series | - | - | - | - | |
0P0001EVQG Manulife Global Thematic Opportunities Class Series T | 17.04 | +0.09 | +0.5054% | 0 | |
0P0001FHOC Mackenzie Canadian Growth Balanced Fund LW6 | 12.27 | +0.02 | +0.1625% | 0 | |
0P00018ILM Canoe Asset Allocation Portfolio Class Z | 7.5 | -0.11 | -1.463% | 0 | |
0P0000770Y BMO Global Infrastructure A | 12.75 | -0 | -0.0188% | 0 | |
0P0001CGJV DWS Global Hybrid Bond Fund TFD | 94.39 | +0.13 | +0.1379% | 0 | |
0P0001O24Q Wellington Opportunistic Fixed Income Fund CAD S Acc | 11.44 | -0.05 | -0.4161% | 0 | |
0P00018C4C Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation | 1.64 | +0 | +0.2264% | 0 | |
0P0001NMBM Pender Alternative Absolute Return Fund Class AF | 8.73 | -0.01 | -0.0995% | 0 | |
0P0001H1Z2 Canoe Asset Allocation Portfolio Class Y | 9.08 | +0.03 | +0.3183% | 0 | |
0P00017FM8 Purpose Premium Yield Fund Series A | 14.7 | +0 | +0.0218% | 0 | |
0P0001CMK8 Lysander-Canso Broad Corporate Bond Fund Series A | 10.78 | -0.04 | -0.3907% | 0 | |
0P00012KTS Canada Life Balanced Folio Fund L5 | 12.12 | -0.01 | -0.0849% | 0 | |
0P0000S8P9 Dynamic Canadian Bond Series G | 4.65 | +0 | +0.0905% | 0 | |