Name Last Change Change % Volume Year Range
Barings European Loan Fund Tranche C CAD Distribution Shares logo
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares
83.03 -0.02 -0.0241% 0
Capital Group Global Balanced Fund (Canada) Series A logo
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A
18.72 +0.37 +2.0334% 0
Renaissance Optimal Income Pt T8 logo
0P0000A2XZ Renaissance Optimal Income Pt T8
4.51 +0.01 +0.1288% 0
HSBC Emerging Markets Debt Fund Institutional Series logo
0P0000U88V HSBC Emerging Markets Debt Fund Institutional Series
- - - -
Aberdeen Standard SICAV I- Asian Credit Bond Fund Z Acc CAD logo
0P0001OMIA Aberdeen Standard SICAV I- Asian Credit Bond Fund Z Acc CAD
11 +0.06 +0.5713% 0
Scotia INNOVA Growth Portfolio logo
0P0000J25T Scotia INNOVA Growth Portfolio
23.04 +0.01 +0.0543% 0
Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) USD logo
0P0001HJ28 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) USD
17.86 +0.15 +0.8298% 0
AGF Global Dividend Fund Series Q logo
0P00013U72 AGF Global Dividend Fund Series Q
40.44 -0.09 -0.2098% 0
Dynamic U.S. Balanced Class Series T logo
0P0000SUVE Dynamic U.S. Balanced Class Series T
16.76 -0.07 -0.4189% 0
Symmetry Growth Portfolio - C logo
0P0000TF7U Symmetry Growth Portfolio - C
21.09 +0.03 +0.131% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - LL logo
0P0001NXSS Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - LL
14.14 -0.04 -0.2898% 0
DFA US Vector Equity Class I(H) logo
0P00019PZ5 DFA US Vector Equity Class I(H)
33.05 +0.18 +0.5372% 0
IA Clarington Strategic Income Fund - Series P logo
0P00014NJC IA Clarington Strategic Income Fund - Series P
14.24 -0.02 -0.1528% 0
CI Signature Income & Growth Corporate Class ET8 logo
0P0000ULFH CI Signature Income & Growth Corporate Class ET8
5.96 +0.01 +0.1445% 0
TD Dividend Income - I logo
0P000073B6 TD Dividend Income - I
62.29 -0.1 -0.1603% 0
RBC North American Value Fund D logo
0P0000A0FP RBC North American Value Fund D
47.08 +0.21 +0.4493% 0
Ninepoint International Small Cap Fund Series A logo
0P0001DXUO Ninepoint International Small Cap Fund Series A
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty USD B Units Inc logo
0P0001M37N Towers Watson Global Equity Focus Fund Non-Treaty USD B Units Inc
- - - -
Brandes US Equity Fund IH logo
0P00019JSO Brandes US Equity Fund IH
30.44 +0.41 +1.35% 0
HSBC AsiaPacific Fund D Series logo
0P0001O26P HSBC AsiaPacific Fund D Series
- - - -
BMO Retirement Balanced Portfolio Series I logo
0P0001H9T2 BMO Retirement Balanced Portfolio Series I
15.42 -0.01 -0.0778% 0
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Acc logo
0P0000WG25 Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Acc
258.15 -0.56 -0.2165% 0
Canoe Equity Portfolio Class D logo
0P0001H1Z7 Canoe Equity Portfolio Class D
21.51 +0.09 +0.416% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail CAD Acc logo
0P0001CABH Ashmore SICAV Emerging Markets Short Duration Fund Retail CAD Acc
81.01 +0.05 +0.0618% 0
NCM Small Companies Class - Series A logo
0P000072DD NCM Small Companies Class - Series A
96.34 -0.31 -0.3184% 0
Fidelity Bal Income Private Pool Cl S8 logo
0P0000JBNK Fidelity Bal Income Private Pool Cl S8
7.92 -0 -0.0492% 0
Manulife Tactical Income Fund Adv logo
0P00009N5S Manulife Tactical Income Fund Adv
8.12 +0 +0.0493% 0
IA Clarington Strategic Equity Income Fund A logo
0P0000TYGT IA Clarington Strategic Equity Income Fund A
31.06 +0.04 +0.1383% 0
CIBC Managed Aggressive Growth Portfolio - Class T4 logo
0P0000MOX3 CIBC Managed Aggressive Growth Portfolio - Class T4
18.19 +0 +0.022% 0
DFA International Core Equity Class I(H) logo
0P00019PZ9 DFA International Core Equity Class I(H)
27.27 +0.15 +0.5405% 0
Pender Alternative Arbitrage Fund Class H logo
0P0001NMBV Pender Alternative Arbitrage Fund Class H
9.05 +0 +0.0387% 0
Exemplar Growth and Income Fund logo
0P00015I9Z Exemplar Growth and Income Fund
16.63 +0.09 +0.5704% 0
Symmetry Conservative Income Portfolio - LB logo
0P0000V5L9 Symmetry Conservative Income Portfolio - LB
11.82 +0.04 +0.3413% 0
Colchester Global Bond Fund CAD Unhedged Accumulation logo
0P000173VU Colchester Global Bond Fund CAD Unhedged Accumulation
12.63 -0.06 -0.4565% 0
Scotia Selected Growth Portfolio Series T logo
0P0001EW31 Scotia Selected Growth Portfolio Series T
17.62 +0.02 +0.0949% 0
Ninepoint Diversified Bond Fund Series T logo
0P0000PSUM Ninepoint Diversified Bond Fund Series T
6.55 -0.01 -0.1956% 0
CI Portfolio Series Balanced T8 logo
0P0000F4LV CI Portfolio Series Balanced T8
3.07 +0 +0.0587% 0
Manulife Ideal Cnd Div Income7575 FCL logo
0P000180RW Manulife Ideal Cnd Div Income7575 FCL
26.56 +0.02 +0.081% 0
Invesco Diversified Yield Class Series A logo
0P0000TWQD Invesco Diversified Yield Class Series A
21.95 +0.12 +0.5451% 0
Purpose Core Dividend Fund Series A logo
0P00011SAQ Purpose Core Dividend Fund Series A
35.75 -0.04 -0.1109% 0
Marquis Institutional Balanced Port T logo
0P00008XMI Marquis Institutional Balanced Port T
- - - -
Schelcher Prince Convertibles ESG D logo
0P000023EJ Schelcher Prince Convertibles ESG D
382.69 +0.29 +0.0758% 0
EHP Foundation Alternative Fund Class A Units logo
0P0001EED0 EHP Foundation Alternative Fund Class A Units
- - - -
BMO Retirement Balanced Portfolio Series D logo
0P00017TTV BMO Retirement Balanced Portfolio Series D
- - - -
Scotia Partners Maximum Growth Portfolio Class Series A logo
0P00017FB6 Scotia Partners Maximum Growth Portfolio Class Series A
18.17 +0.1 +0.578% 0
Scotia Wealth International Core Equity Pool M logo
0P0000SNI1 Scotia Wealth International Core Equity Pool M
20.27 +0.06 +0.3019% 0
1832 AM Global Completion LP Series I logo
0P00013YDA 1832 AM Global Completion LP Series I
29.81 +0.23 +0.7807% 0
BMO Core Plus Bond A logo
0P00014EDG BMO Core Plus Bond A
9.22 -0.05 -0.5814% 0
DFA International Core Equity A logo
0P000075CL DFA International Core Equity A
23.44 +0.12 +0.5236% 0
Capital Group Global Equity Fund (Canada) Series I logo
0P000073T6 Capital Group Global Equity Fund (Canada) Series I
77.47 +3.2 +4.3109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.