| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZMM2 AGFiQ U.S. Sector Class | 34.79 | +0.02 | +0.0673% | 0 | |
0P0000NH4L Dynamic Small Business Fund Series IP | 17.25 | +0.26 | +1.559% | 0 | |
0P000073QD AGF Global Select | 45.66 | +0.63 | +1.4004% | 0 | |
0P0001KWST DFA Global Sustainability Core Equity Fund - Class A | 18.22 | +0.09 | +0.4831% | 0 | |
0P0001I6W0 Dynamic Credit Absolute Return II Fund A | - | - | - | - | |
0P0001EWKX Scotia Aria Equity Build Portfolio Premium Series | 17.32 | +0.02 | +0.0954% | 0 | |
0P00010YWO TD Dividend Growth Fund - Premium series | 28.38 | -0.04 | -0.1407% | 0 | |
0P0001J6WE 1832 AM Investment Grade Canadian Corporate Bond Pool Series I | 9.39 | -0.05 | -0.4982% | 0 | |
0P0000VQDD Capital Group Emerging Markets Total Opps (Canada) A | 12.58 | +0.25 | +1.9963% | 0 | |
0P0000NRTV BMO Balanced ETF Portfolio Class Advisor | - | - | - | - | |
0P00019JSJ Brandes Global Opportunities Fund I | 31.7 | +0.55 | +1.7735% | 0 | |
0P00016JEH Manulife Canadian Growth and Income Private Trust Adv | 12.81 | +0.02 | +0.1282% | 0 | |
0P0001BF2J 1832 AM Canadian All Cap Equity Pool I | - | - | - | - | |
0P0000MWDL Russell Investments Canadian Dividend Pool Series E | 19.35 | +0.07 | +0.3777% | 0 | |
0P0001MZ2O CI Alternative North American Opportunities Fund | 16.08 | +0.32 | +2.0454% | 0 | |
0P0000NH4K Dynamic Power Global Navigator Class Series IP | - | - | - | - | |
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4 | 8.06 | -0.04 | -0.4694% | 0 | |
0P0000XZG7 Manulife Dividend Income Private Pool Series Adv | 26.26 | -0.05 | -0.1881% | 0 | |
0P00013EDL Brandes Emerging Markets Value Fund Cl D | - | - | - | - | |
0P0001H1Z1 Canoe Asset Allocation Portfolio Class X | 10.81 | +0.03 | +0.3183% | 0 | |
0P0000YPYI BMO Monthly Income T6 | 8.32 | 0 | 0% | 0 | |
0P000173WC DWS Invest China Bonds USD LDMH (P) | 74.18 | -0.01 | -0.0135% | 0 | |
0P000072XQ Scotia Selected Growth Portfolio Series A | 27.44 | +0.12 | +0.45% | 0 | |
0P00012BS3 HSBC Dividend Fund Institutional Series | - | - | - | - | |
0P0000G12R Manulife Global Listed Infrastructure Fund Series Adv | 19.16 | +0.06 | +0.3188% | 0 | |
0P00011X3S Invesco Global Companies Fund Series O | 23.39 | +0.11 | +0.4509% | 0 | |
0P0000KOE3 Dynamic Global Discovery Series I | 37.74 | +0.51 | +1.3814% | 0 | |
0P0001MX0S Franklin Martin Currie Sustainable Emerging Markets Fund-O | 12.94 | -0.08 | -0.5886% | 0 | |
0P00016GSC BMO Retirement Balanced Portfolio A | 15.06 | +0.05 | +0.3478% | 0 | |
0P0001JTWK Ninepoint FX Strategy Fund - Series A | 9.87 | +0.09 | +0.9147% | 0 | |
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares | 10.28 | -0.04 | -0.3719% | 0 | |
0P0000Q63G NBI Jarislowsky Fraser Select Canadian Equity Fund | 26.78 | -0.06 | -0.2221% | 0 | |
0P0001D8QG BMO Concentrated Global Equity Fund Series A | 14.95 | +0.2 | +1.3456% | 0 | |
0P0001A9L5 Mackenzie Canadian Growth Balanced Fund PWT5 | 12.41 | +0 | +0.0105% | 0 | |
0P000071B4 CIBC Nasdaq Index | 60.93 | +1.04 | +1.7335% | 0 | |
0P0001B388 NBI Conservative Portfolio Investors | 11.82 | +0.02 | +0.2042% | 0 | |
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite | 16.98 | +0.04 | +0.2585% | 0 | |
0P0001NMH2 Pender Enhanced Income Class A1 | - | - | - | - | |
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100 | 46.78 | +0.03 | +0.0719% | 0 | |
0P0000UZGM Scotia Wealth US Dividend Pool M | 55.58 | -0.28 | -0.4938% | 0 | |
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle | 8.46 | +0.01 | +0.0781% | 0 | |
0P0000U26H Ninepoint Global Infrastructure Fund Series A | 13.81 | +0.02 | +0.1495% | 0 | |
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q | 16.75 | +0.02 | +0.1166% | 0 | |
0P000134RM Sionna Opportunities Fund A | 25.74 | +0.07 | +0.2559% | 0 | |
0P0001CACX Canoe Global Equity Fund Series T6 | 14.95 | +0.41 | +2.8361% | 0 | |
0P00016GY0 Exemplar Performance Fund Series AD | 12.6 | +0.1 | +0.7621% | 0 | |
0P00016MLO Lazard Defensive Global Dividend Fund A | 13 | +0.04 | +0.3018% | 0 | |
0P0000KKI1 Axiom Balanced Growth Portfolio Class T6 | 9.5 | +0.04 | +0.4495% | 0 | |
0P0001H9T5 BMO SelectTrust Balanced Portfolio Series I | - | - | - | - | |
0P0000KKIK Axiom All Equity Portfolio Class T6 | 15.13 | +0.12 | +0.7899% | 0 | |