Name Last Change Change % Volume Year Range
BMO Retirement Conservative Portfolio Series D logo
0P00017TTU BMO Retirement Conservative Portfolio Series D
- - - -
BMO Ascent Balanced Portfolio Series T6 logo
0P0001D8RB BMO Ascent Balanced Portfolio Series T6
- - - -
NBI Unconstrained Fixed Income Fund Series F Investisseurs logo
0P00019FND NBI Unconstrained Fixed Income Fund Series F Investisseurs
- - - -
AGF Elements Growth Portfolio Series T logo
0P0000FX3H AGF Elements Growth Portfolio Series T
9.11 -0.07 -0.8075% 0
Dynamic Global Dividend Series G logo
0P0000S8PJ Dynamic Global Dividend Series G
23.56 -0.23 -0.9877% 0
Fidelity Canadian Large Cap Sr S5 logo
0P0000YRFN Fidelity Canadian Large Cap Sr S5
17.55 +0.23 +1.322% 0
BMO Core Bond D logo
0P00014EDF BMO Core Bond D
- - - -
CIBC Conservative Portfolio logo
0P000071JU CIBC Conservative Portfolio
- - - -
PIMCO GIS Income Fund Institutional CAD (Hedged) Accumulation logo
0P00017K55 PIMCO GIS Income Fund Institutional CAD (Hedged) Accumulation
14.49 +0.03 +0.2075% 0
Mackenzie Global Dividend Fund - T5 logo
0P00009NCZ Mackenzie Global Dividend Fund - T5
22.73 -0.03 -0.1278% 0
Mackenzie Canadian Growth G logo
0P0000NDQY Mackenzie Canadian Growth G
- - - -
Manulife Bond Fund Series T6 logo
0P0000X6NG Manulife Bond Fund Series T6
7.17 -0 -0.0056% 0
Fidelity Insights Class S5 logo
0P00019WHI Fidelity Insights Class S5
54.97 -0.29 -0.5323% 0
Fidelity Canadian Growth Company Series O logo
0P000074L5 Fidelity Canadian Growth Company Series O
190.54 +0.17 +0.0909% 0
BMO Global Equity D logo
0P00015LZB BMO Global Equity D
- - - -
Dynamic Premium Yield Fund IP logo
0P0000ZXLX Dynamic Premium Yield Fund IP
11.59 -0.09 -0.7928% 0
Mackenzie Canadian Growth Fund - D logo
0P00011EA7 Mackenzie Canadian Growth Fund - D
22.76 -0.21 -0.8983% 0
IA Clarington Dividend Growth Class - Series EX logo
0P00014NHX IA Clarington Dividend Growth Class - Series EX
17.92 -0.11 -0.6045% 0
Manulife World Investment Class Series T6 logo
0P0000TNU2 Manulife World Investment Class Series T6
18.32 -0.15 -0.8281% 0
NBI Growth Portfolio R logo
0P0001B38H NBI Growth Portfolio R
- - - -
AGF Equity Income Series Q logo
0P00015YD7 AGF Equity Income Series Q
10.93 -0.02 -0.1534% 0
CIBC Very Aggressive Portfolio RSP logo
0P000071J2 CIBC Very Aggressive Portfolio RSP
- - - -
NBI Canadian Equity Private Portfolio Series Advisor logo
0P0001DETM NBI Canadian Equity Private Portfolio Series Advisor
18.1 -0.12 -0.6537% 0
IA Clarington Dividend Growth Class L6 logo
0P00011XDV IA Clarington Dividend Growth Class L6
- - - -
Russell Investments Balanced Growth Series O logo
0P000074KK Russell Investments Balanced Growth Series O
- - - -
IA Clarington Dividend Growth Class L10 logo
0P00011XDU IA Clarington Dividend Growth Class L10
- - - -
CI Signature Canadian Bond Fund Class E logo
0P0000ULEX CI Signature Canadian Bond Fund Class E
- - - -
United Cdn Fixed Income Pool Cl A logo
0P000087H5 United Cdn Fixed Income Pool Cl A
12.46 +0 +0.0016% 0
Guardian Canadian Growth Equity Fund Series I logo
0P00007401 Guardian Canadian Growth Equity Fund Series I
- - - -
NBI Canadian High Conviction Equity Private Port T5 logo
0P0001DEWZ NBI Canadian High Conviction Equity Private Port T5
- - - -
CI Signature Canadian Bond Cl Z logo
0P0000X4R9 CI Signature Canadian Bond Cl Z
8.7 +0 +0.0184% 0
Russell Investments Diversified Mthly Inc Cl Sr B-5 logo
0P0000MPHW Russell Investments Diversified Mthly Inc Cl Sr B-5
63.04 -0.34 -0.5325% 0
TD U.S. Blue Chip Equity Fund D Series logo
0P00016N6J TD U.S. Blue Chip Equity Fund D Series
- - - -
DFA International Core Equity Class I logo
0P0000NDHW DFA International Core Equity Class I
20.81 -0.19 -0.893% 0
CIBC APRS Bal Growth RSP Portfolio logo
0P000072VY CIBC APRS Bal Growth RSP Portfolio
- - - -
Dynamic Power Global Growth Class logo
0P0000737Y Dynamic Power Global Growth Class
24.6 -0.96 -3.7671% 0
Manulife Global Equity Private Pool Series C logo
0P0000XZGY Manulife Global Equity Private Pool Series C
41.13 -0.27 -0.6412% 0
Fidelity Global Innovators Class A logo
0P0001C8AE Fidelity Global Innovators Class A
69.3 +1.32 +1.944% 0
AGF Global Growth Balanced Fund V logo
0P0000FU3N AGF Global Growth Balanced Fund V
- - - -
Sun Life Granite Growth Portfolio T5 logo
0P0000V5DM Sun Life Granite Growth Portfolio T5
- - - -
Fidelity Canadian Bond Sr B logo
0P000074QI Fidelity Canadian Bond Sr B
- - - -
Mackenzie Ivy Foreign Equity Fund - A logo
0P000071CI Mackenzie Ivy Foreign Equity Fund - A
57.37 +0.1 +0.1788% 0
Mackenzie Ivy Foreign Equity Fund - AR logo
0P00010314 Mackenzie Ivy Foreign Equity Fund - AR
16.46 +0.03 +0.1783% 0
Guardian U.S. Equity Select Fund Series I logo
0P0001BBXR Guardian U.S. Equity Select Fund Series I
274.12 +1.02 +0.3751% 0
Dynamic Global Dividend Series I logo
0P0000KODS Dynamic Global Dividend Series I
30.17 -0.06 -0.2057% 0
Russell Investments Overseas Equity Pool Series E logo
0P0000MWDB Russell Investments Overseas Equity Pool Series E
19 -0.07 -0.3859% 0
Canada Life Dividend Fund (GWLIM) L logo
0P00012KYW Canada Life Dividend Fund (GWLIM) L
- - - -
Guardian Short Duration Bond Fund Series A logo
0P00015C4Y Guardian Short Duration Bond Fund Series A
- - - -
Canoe Credit Opportunities Fund Series AX logo
0P00018IMH Canoe Credit Opportunities Fund Series AX
- - - -
Invesco Global Dividend Class Series PT8 logo
0P0001CB0L Invesco Global Dividend Class Series PT8
14.19 -0.04 -0.26% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.