Name Last Change Change % Volume Year Range
AGFiQ U.S. Sector Class logo
0P0000ZMM2 AGFiQ U.S. Sector Class
34.79 +0.02 +0.0673% 0
Dynamic Small Business Fund Series IP logo
0P0000NH4L Dynamic Small Business Fund Series IP
17.25 +0.26 +1.559% 0
AGF Global Select logo
0P000073QD AGF Global Select
45.66 +0.63 +1.4004% 0
DFA Global Sustainability Core Equity Fund - Class A logo
0P0001KWST DFA Global Sustainability Core Equity Fund - Class A
18.22 +0.09 +0.4831% 0
Dynamic Credit Absolute Return II Fund A logo
0P0001I6W0 Dynamic Credit Absolute Return II Fund A
- - - -
Scotia Aria Equity Build Portfolio Premium Series logo
0P0001EWKX Scotia Aria Equity Build Portfolio Premium Series
17.32 +0.02 +0.0954% 0
TD Dividend Growth Fund - Premium series logo
0P00010YWO TD Dividend Growth Fund - Premium series
28.38 -0.04 -0.1407% 0
1832 AM Investment Grade Canadian Corporate Bond Pool Series I logo
0P0001J6WE 1832 AM Investment Grade Canadian Corporate Bond Pool Series I
9.39 -0.05 -0.4982% 0
Capital Group Emerging Markets Total Opps (Canada) A logo
0P0000VQDD Capital Group Emerging Markets Total Opps (Canada) A
12.58 +0.25 +1.9963% 0
BMO Balanced ETF Portfolio Class Advisor logo
0P0000NRTV BMO Balanced ETF Portfolio Class Advisor
- - - -
Brandes Global Opportunities Fund I logo
0P00019JSJ Brandes Global Opportunities Fund I
31.7 +0.55 +1.7735% 0
Manulife Canadian Growth and Income Private Trust Adv logo
0P00016JEH Manulife Canadian Growth and Income Private Trust Adv
12.81 +0.02 +0.1282% 0
1832 AM Canadian All Cap Equity Pool I logo
0P0001BF2J 1832 AM Canadian All Cap Equity Pool I
- - - -
Russell Investments Canadian Dividend Pool Series E logo
0P0000MWDL Russell Investments Canadian Dividend Pool Series E
19.35 +0.07 +0.3777% 0
CI Alternative North American Opportunities Fund logo
0P0001MZ2O CI Alternative North American Opportunities Fund
16.08 +0.32 +2.0454% 0
Dynamic Power Global Navigator Class Series IP logo
0P0000NH4K Dynamic Power Global Navigator Class Series IP
- - - -
Capital Group Emerging Markets Total Opps (Canada) T4 logo
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4
8.06 -0.04 -0.4694% 0
Manulife Dividend Income Private Pool Series Adv logo
0P0000XZG7 Manulife Dividend Income Private Pool Series Adv
26.26 -0.05 -0.1881% 0
Brandes Emerging Markets Value Fund Cl D logo
0P00013EDL Brandes Emerging Markets Value Fund Cl D
- - - -
Canoe Asset Allocation Portfolio Class X logo
0P0001H1Z1 Canoe Asset Allocation Portfolio Class X
10.81 +0.03 +0.3183% 0
BMO Monthly Income T6 logo
0P0000YPYI BMO Monthly Income T6
8.32 0 0% 0
DWS Invest China Bonds USD LDMH (P) logo
0P000173WC DWS Invest China Bonds USD LDMH (P)
74.18 -0.01 -0.0135% 0
Scotia Selected Growth Portfolio Series A logo
0P000072XQ Scotia Selected Growth Portfolio Series A
27.44 +0.12 +0.45% 0
HSBC Dividend Fund Institutional Series logo
0P00012BS3 HSBC Dividend Fund Institutional Series
- - - -
Manulife Global Listed Infrastructure Fund Series Adv logo
0P0000G12R Manulife Global Listed Infrastructure Fund Series Adv
19.16 +0.06 +0.3188% 0
Invesco Global Companies Fund Series O logo
0P00011X3S Invesco Global Companies Fund Series O
23.39 +0.11 +0.4509% 0
Dynamic Global Discovery Series I logo
0P0000KOE3 Dynamic Global Discovery Series I
37.74 +0.51 +1.3814% 0
Franklin Martin Currie Sustainable Emerging Markets Fund-O logo
0P0001MX0S Franklin Martin Currie Sustainable Emerging Markets Fund-O
12.94 -0.08 -0.5886% 0
BMO Retirement Balanced Portfolio A logo
0P00016GSC BMO Retirement Balanced Portfolio A
15.06 +0.05 +0.3478% 0
Ninepoint FX Strategy Fund - Series A logo
0P0001JTWK Ninepoint FX Strategy Fund - Series A
9.87 +0.09 +0.9147% 0
Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares logo
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares
10.28 -0.04 -0.3719% 0
NBI Jarislowsky Fraser Select Canadian Equity Fund logo
0P0000Q63G NBI Jarislowsky Fraser Select Canadian Equity Fund
26.78 -0.06 -0.2221% 0
BMO Concentrated Global Equity Fund Series A logo
0P0001D8QG BMO Concentrated Global Equity Fund Series A
14.95 +0.2 +1.3456% 0
Mackenzie Canadian Growth Balanced Fund PWT5 logo
0P0001A9L5 Mackenzie Canadian Growth Balanced Fund PWT5
12.41 +0 +0.0105% 0
CIBC Nasdaq Index logo
0P000071B4 CIBC Nasdaq Index
60.93 +1.04 +1.7335% 0
NBI Conservative Portfolio Investors logo
0P0001B388 NBI Conservative Portfolio Investors
11.82 +0.02 +0.2042% 0
Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite logo
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite
16.98 +0.04 +0.2585% 0
Pender Enhanced Income Class A1 logo
0P0001NMH2 Pender Enhanced Income Class A1
- - - -
Manulife SI Ideal Cdn Dividend Income Fund 100 logo
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100
46.78 +0.03 +0.0719% 0
Scotia Wealth US Dividend Pool M logo
0P0000UZGM Scotia Wealth US Dividend Pool M
55.58 -0.28 -0.4938% 0
Scotia Wealth Global High Yield Pool Pinnacle logo
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle
8.46 +0.01 +0.0781% 0
Ninepoint Global Infrastructure Fund Series A logo
0P0000U26H Ninepoint Global Infrastructure Fund Series A
13.81 +0.02 +0.1495% 0
AGFiQ Canadian Dividend Income Fund Series Q logo
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q
16.75 +0.02 +0.1166% 0
Sionna Opportunities Fund A logo
0P000134RM Sionna Opportunities Fund A
25.74 +0.07 +0.2559% 0
Canoe Global Equity Fund Series T6 logo
0P0001CACX Canoe Global Equity Fund Series T6
14.95 +0.41 +2.8361% 0
Exemplar Performance Fund Series AD logo
0P00016GY0 Exemplar Performance Fund Series AD
12.6 +0.1 +0.7621% 0
Lazard Defensive Global Dividend Fund A logo
0P00016MLO Lazard Defensive Global Dividend Fund A
13 +0.04 +0.3018% 0
Axiom Balanced Growth Portfolio Class T6 logo
0P0000KKI1 Axiom Balanced Growth Portfolio Class T6
9.5 +0.04 +0.4495% 0
BMO SelectTrust Balanced Portfolio Series I logo
0P0001H9T5 BMO SelectTrust Balanced Portfolio Series I
- - - -
Axiom All Equity Portfolio Class T6 logo
0P0000KKIK Axiom All Equity Portfolio Class T6
15.13 +0.12 +0.7899% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.