Name Last Change Change % Volume Year Range
Mackenzie Canadian Growth Fund I logo
0P0001H0J9 Mackenzie Canadian Growth Fund I
18.72 -0.17 -0.8988% 0
TD Comfort Balanced Growth Portfolio D Series logo
0P0001FAU6 TD Comfort Balanced Growth Portfolio D Series
- - - -
Russell Investments Income Essentials Class Sr E logo
0P0000NG3T Russell Investments Income Essentials Class Sr E
16.35 -0.06 -0.3499% 0
TD U.S. Blue Chip Equity Fund Private EM Series logo
0P0001HN81 TD U.S. Blue Chip Equity Fund Private EM Series
31.15 -0.17 -0.5428% 0
CI First Asset Enhanced Short Duration Bond Fund Series A logo
0P0001L2WX CI First Asset Enhanced Short Duration Bond Fund Series A
- - - -
RBC Global Growth & Income GIF Series 1 F logo
0P0001IPGK RBC Global Growth & Income GIF Series 1 F
14.96 -0.09 -0.624% 0
Guardian Directed Premium Yield Portfolio Series A logo
0P0001IC6Q Guardian Directed Premium Yield Portfolio Series A
- - - -
Mackenzie Canadian Growth Fund T5 logo
0P0001FHON Mackenzie Canadian Growth Fund T5
14.35 -0.13 -0.9006% 0
BMO SelectTrust Growth Portfolio Series I logo
0P0001H9T8 BMO SelectTrust Growth Portfolio Series I
- - - -
Fidelity Canadian Growth Company Fund Series T8 logo
0P0001H03T Fidelity Canadian Growth Company Fund Series T8
28.35 -0.3 -1.0381% 0
Invesco US Companies Fund Series logo
0P000072U5 Invesco US Companies Fund Series
30.12 -0.88 -2.823% 0
Fidelity Canadian Growth Company Fund Series T5 logo
0P0001H03S Fidelity Canadian Growth Company Fund Series T5
- - - -
TD U.S. Dividend Growth Fund - T-ISC logo
0P0001BL6A TD U.S. Dividend Growth Fund - T-ISC
22.12 -0.03 -0.1454% 0
Guardian Risk Managed Conservative Portfolio Class W logo
0P0001LN87 Guardian Risk Managed Conservative Portfolio Class W
8.88 +0.06 +0.7264% 0
Canada Life Canadian Focused Growth Fund D8 logo
0P0001MKVL Canada Life Canadian Focused Growth Fund D8
- - - -
CI Marret Alternative Absolute Return Bond Fund logo
0P0001F2PN CI Marret Alternative Absolute Return Bond Fund
8.52 -0.01 -0.0832% 0
Mackenzie Canadian Growth Fund PWR logo
0P0001H73W Mackenzie Canadian Growth Fund PWR
14.56 -0.13 -0.9002% 0
TD U.S. Dividend Growth Fund - Private Series logo
0P0001HN80 TD U.S. Dividend Growth Fund - Private Series
31.63 -0.35 -1.0944% 0
RBC Global Growth & Income GIF Series 2 F logo
0P0001IPGL RBC Global Growth & Income GIF Series 2 F
14.76 -0.09 -0.6243% 0
Mackenzie Canadian Growth Fund PWT5 logo
0P0001FHOM Mackenzie Canadian Growth Fund PWT5
14.66 -0.13 -0.9006% 0
Fidelity Advantage Bitcoin ETF ETF™ - Class O logo
0P0001NY11 Fidelity Advantage Bitcoin ETF ETF™ - Class O
15.43 +0.09 +0.5925% 0
RBC Funds (Lux) - Global Equity Focus Fund Class O CAD Cap logo
0P0001JZK4 RBC Funds (Lux) - Global Equity Focus Fund Class O CAD Cap
201.46 -1.81 -0.8904% 0
TD U.S. Dividend Growth Fund - ISC logo
0P0001BL67 TD U.S. Dividend Growth Fund - ISC
29.57 -0.32 -1.0804% 0
Guardian Emerging Markets Equity Series A logo
0P0001LN86 Guardian Emerging Markets Equity Series A
17.84 +0.03 +0.1716% 0
Fidelity Canadian Growth Company Fund Series S8 logo
0P0001H03R Fidelity Canadian Growth Company Fund Series S8
28.53 -0.3 -1.037% 0
JPM Global Macro Opportunities Fund C - Net Income logo
0P0000Y1O9 JPM Global Macro Opportunities Fund C - Net Income
1.7 -0 -0.0587% 0
Guardian Directed Equity Path Portfolio Series I logo
0P0001IC6S Guardian Directed Equity Path Portfolio Series I
10.29 +0.11 +1.1226% 0
Guardian i3 International Quality Growth Fund Series A logo
0P0001MBEV Guardian i3 International Quality Growth Fund Series A
13.06 -0.08 -0.6041% 0
Fidelity Advantage Bitcoin ETF ETF™ - Class B logo
0P0001NY12 Fidelity Advantage Bitcoin ETF ETF™ - Class B
14.86 +0.18 +1.2252% 0
Guardian Emerging Markets Equity Fund Series I logo
0P00016M78 Guardian Emerging Markets Equity Fund Series I
19.63 +0.03 +0.1776% 0
Guardian Managed Income Portfolio Fund Series C logo
0P00016360 Guardian Managed Income Portfolio Fund Series C
10.43 -0.01 -0.0801% 0
TD U.S. Dividend Growth Fund - D Series logo
0P0001BL6C TD U.S. Dividend Growth Fund - D Series
31.69 -0.34 -1.0615% 0
Dynamic Power Global Growth Class Sr O logo
0P0000NFHG Dynamic Power Global Growth Class Sr O
- - - -
HSBC Emerging Markets Debt Pooled Fund logo
0P0000SMQG HSBC Emerging Markets Debt Pooled Fund
- - - -
Mackenzie Canadian Growth Fund C5 logo
0P0001FHOH Mackenzie Canadian Growth Fund C5
- - - -
CI First Asset Enhanced Short Duration Bond Fund ETF logo
0P0001L2X1 CI First Asset Enhanced Short Duration Bond Fund ETF
- - - -
Guardian Directed Equity Path Portfolio Series A logo
0P0001IC6T Guardian Directed Equity Path Portfolio Series A
- - - -
BMO Conservative ETF Portfolio Series I logo
0P0001H9RB BMO Conservative ETF Portfolio Series I
- - - -
CI Munro Alternative Global Growth Fund I logo
0P0001F2PR CI Munro Alternative Global Growth Fund I
22.5 -0.38 -1.6697% 0
CI Alternative Diversified Opportunities Fund series I logo
0P0001N3AJ CI Alternative Diversified Opportunities Fund series I
- - - -
HSBC World Selection Diversified Balanced Fund Institutional Series logo
0P0000NFLN HSBC World Selection Diversified Balanced Fund Institutional Series
- - - -
Guardian i3 Global Quality Growth Fund Series A logo
0P0001MBET Guardian i3 Global Quality Growth Fund Series A
- - - -
Mackenzie Canadian Growth Fund AR logo
0P0001H31X Mackenzie Canadian Growth Fund AR
17.05 +0.17 +1.0356% 0
HSBC Canadian Short/Mid Bond Fund Institutional series logo
0P0001JK6R HSBC Canadian Short/Mid Bond Fund Institutional series
- - - -
TD U.S. Dividend Growth Fund - H Series logo
0P0001BL69 TD U.S. Dividend Growth Fund - H Series
22.26 -0.24 -1.0667% 0
Mackenzie Canadian Growth Fund C logo
0P0001FHOG Mackenzie Canadian Growth Fund C
- - - -
CI Marret Alternative Absolute Return Bond Fund A logo
0P0001F2PJ CI Marret Alternative Absolute Return Bond Fund A
8.74 -0.01 -0.088% 0
Guardian U.S. Equity Fund Series A logo
0P0001MBF0 Guardian U.S. Equity Fund Series A
- - - -
Mackenzie Canadian Growth Fund GFB logo
0P0001FHOJ Mackenzie Canadian Growth Fund GFB
- - - -
Mackenzie Canadian Growth Balanced Fund - A logo
0P000070RT Mackenzie Canadian Growth Balanced Fund - A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.