| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000NDHX DFA US Core Equity Class I | 63.14 | -0.06 | -0.0926% | 0 | |
0P000070UZ Invesco Income Growth Fund Series SC | 22.86 | -0.04 | -0.1572% | 0 | |
0P0001LLQ8 Dynamic Retirement Income+ Fund A | 13.03 | +0.02 | +0.1437% | 0 | |
0P0000NFV7 Russell Investments Canadian Equity Class Series E | 21.77 | +0.27 | +1.2692% | 0 | |
0P0000NFWD Franklin Quotential Balanced Growth Portfolio I | 12.92 | -0.03 | -0.2493% | 0 | |
0P00019PZA DFA Five-Year Global Fixed Income Class I | 9.36 | -0 | -0.0011% | 0 | |
0P0001MKVA Canada Life Canadian Dividend Fund L8 | 13.86 | +0.02 | +0.1134% | 0 | |
0P0000MWDC Russell Investments Global Equity Pool Series B | 23.17 | -0.09 | -0.3813% | 0 | |
0P00016RWY Scotia Wealth Premium Payout Pool I | 10.55 | +0.04 | +0.4263% | 0 | |
0P0001NXST Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF | 15.16 | -0.04 | -0.2757% | 0 | |
0P0001LM3E Franklin Innovation Fund-O | 17.46 | -0.31 | -1.7638% | 0 | |
0P0000709N BMO Dividend A | 133.04 | -0.02 | -0.0173% | 0 | |
0P0000MOWJ CIBC Managed Monthly Income Balanced Portfolio - Class T6 | 8.69 | -0.01 | -0.107% | 0 | |
0P0001IIEN Franklin Quotential Balanced Growth Portfolio PA | - | - | - | - | |
0P0000AD3Y RBC Private U.S. Small-Cap Equity Pool O | 275.37 | +0.61 | +0.223% | 0 | |
0P0000738M IA Clarington Loomis Global Allocation Fund | 2.39 | +0 | +0.1972% | 0 | |
0P0001H9XO Dynamic Premium Yield PLUS Fund O | 15.16 | +0.02 | +0.1533% | 0 | |
0P0001ONAB Pinnacle ICAV - Antipodes Global Fund - Long - UCITS I CAD Acc | 18.7 | -0.1 | -0.522% | 0 | |
0P00018FGP Sun Life MFS US Growth IH | 38.13 | +0.26 | +0.6753% | 0 | |
0P000074TN TD Mgd Income Portfolio A | 13.96 | -0.05 | -0.3291% | 0 | |
0P0000VUYG Manulife Dividend Income Fund Series T6 | 14.09 | +0.07 | +0.5345% | 0 | |
0P000071KZ Capital Group U.S. Equity Fund (Canada) Series A | 53.24 | +2.96 | +5.8855% | 0 | |
0P0000U88W HSBC Emerging Markets Debt Fund Investor Series | - | - | - | - | |
0P0001H2II Russell Investments Diversified Mthly Inc Cl O | 21.43 | -0.05 | -0.2184% | 0 | |
0P00012MQK BMO Balanced ETF Portfolio D | - | - | - | - | |
0P0001CBBN Capital China New Opportunities Fund N CNH | 10.96 | -0.53 | -4.6036% | 0 | |
0P0000NDNE Mackenzie Canadian Bond G | 9.87 | +0.01 | +0.1034% | 0 | |
0P0000CUJB DynamicEdge Equity Class Port Series T | 6.16 | +0.02 | +0.3928% | 0 | |
0P000070HX Franklin U.S. Opportunities Fund A | 55.33 | +0.12 | +0.2172% | 0 | |
0P00008XM7 Fidelity Income Portfolio Series S8 | 5.27 | -0 | -0.0285% | 0 | |
0P0001IF7A India Acorn ICAV - Ashoka India Opportunities Fund Class F USD Accumulation | 242.76 | +9.44 | +4.0459% | 0 | |
0P00013EE6 Sionna Canadian Equity Fund D | - | - | - | - | |
0P00012F7C Exemplar Performance Fund Series A | 16.65 | +0.15 | +0.9056% | 0 | |
0P000180RV Manulife Ideal Cnd Div Income7575 PLTN | 27.01 | +0.02 | +0.0837% | 0 | |
0P000076LL AGFiQ North American Dividend Income Fund | 12.07 | +0.09 | +0.7136% | 0 | |
0P00009DF1 Fidelity Global Monthly Income Sr A | 18.52 | -0.03 | -0.1536% | 0 | |
0P0000Z29E Manulife S2 Ideal Cdn Dividend Income Fund 75FC | 31.64 | +0.03 | +0.0863% | 0 | |
0P0000NFJB IA Clarington Inhance Monthly Income SRI Fund - Series I | 20.9 | -0.04 | -0.2091% | 0 | |
0P0000PWBE TD Income Advantage Portfolio - P | 10.61 | -0.04 | -0.3756% | 0 | |
0P0001MKV8 Canada Life Canadian Dividend Fund L | 24.74 | +0.03 | +0.1125% | 0 | |
0P0000PWBO TD International Growth Class - A | 22.71 | -0.09 | -0.3799% | 0 | |
0P000070K8 Manulife Canadian Dividend Growth Fund Adv | 73.38 | -0.01 | -0.0154% | 0 | |
0P0001M37C Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc | 2,393.21 | +1.5 | +0.0628% | 0 | |
0P0000N6RT BMG Gold BullionFund | 13.99 | +0.1 | +0.7243% | 0 | |
0P0000KOEN DynamicEdge Equity Class Port Ser I | 32.41 | +0.3 | +0.9322% | 0 | |
0P0000KODA Dynamic Blue Chip Balanced I | 9.33 | +0.01 | +0.1288% | 0 | |
0P000070ZK AGF Global Real Assets Class | 24.4 | +0.12 | +0.5104% | 0 | |
0P0001EW2Z Scotia Selected Balanced Growth Portfolio Series T | 15.56 | -0 | -0.0148% | 0 | |
0P000073DA DFA Canadian Core Equity A | 44.04 | -0.14 | -0.3183% | 0 | |
0P0001BF2I 1832 AM Fundamental Canadian Equity Pool I | 16.58 | -0.04 | -0.2533% | 0 | |