Name Last Change Change % Volume Year Range
DFA US Core Equity Class I logo
0P0000NDHX DFA US Core Equity Class I
63.14 -0.06 -0.0926% 0
Invesco Income Growth Fund Series SC logo
0P000070UZ Invesco Income Growth Fund Series SC
22.86 -0.04 -0.1572% 0
Dynamic Retirement Income+ Fund A logo
0P0001LLQ8 Dynamic Retirement Income+ Fund A
13.03 +0.02 +0.1437% 0
Russell Investments Canadian Equity Class Series E logo
0P0000NFV7 Russell Investments Canadian Equity Class Series E
21.77 +0.27 +1.2692% 0
Franklin Quotential Balanced Growth Portfolio I logo
0P0000NFWD Franklin Quotential Balanced Growth Portfolio I
12.92 -0.03 -0.2493% 0
DFA Five-Year Global Fixed Income Class I logo
0P00019PZA DFA Five-Year Global Fixed Income Class I
9.36 -0 -0.0011% 0
Canada Life Canadian Dividend Fund L8 logo
0P0001MKVA Canada Life Canadian Dividend Fund L8
13.86 +0.02 +0.1134% 0
Russell Investments Global Equity Pool Series B logo
0P0000MWDC Russell Investments Global Equity Pool Series B
23.17 -0.09 -0.3813% 0
Scotia Wealth Premium Payout Pool I logo
0P00016RWY Scotia Wealth Premium Payout Pool I
10.55 +0.04 +0.4263% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF logo
0P0001NXST Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF
15.16 -0.04 -0.2757% 0
Franklin Innovation Fund-O logo
0P0001LM3E Franklin Innovation Fund-O
17.46 -0.31 -1.7638% 0
BMO Dividend A logo
0P0000709N BMO Dividend A
133.04 -0.02 -0.0173% 0
CIBC Managed Monthly Income Balanced Portfolio - Class T6 logo
0P0000MOWJ CIBC Managed Monthly Income Balanced Portfolio - Class T6
8.69 -0.01 -0.107% 0
Franklin Quotential Balanced Growth Portfolio PA logo
0P0001IIEN Franklin Quotential Balanced Growth Portfolio PA
- - - -
RBC Private U.S. Small-Cap Equity Pool O logo
0P0000AD3Y RBC Private U.S. Small-Cap Equity Pool O
275.37 +0.61 +0.223% 0
IA Clarington Loomis Global Allocation Fund logo
0P0000738M IA Clarington Loomis Global Allocation Fund
2.39 +0 +0.1972% 0
Dynamic Premium Yield PLUS Fund O logo
0P0001H9XO Dynamic Premium Yield PLUS Fund O
15.16 +0.02 +0.1533% 0
Pinnacle ICAV - Antipodes Global Fund - Long - UCITS I CAD Acc logo
0P0001ONAB Pinnacle ICAV - Antipodes Global Fund - Long - UCITS I CAD Acc
18.7 -0.1 -0.522% 0
Sun Life MFS US Growth IH logo
0P00018FGP Sun Life MFS US Growth IH
38.13 +0.26 +0.6753% 0
TD Mgd Income Portfolio A logo
0P000074TN TD Mgd Income Portfolio A
13.96 -0.05 -0.3291% 0
Manulife Dividend Income Fund Series T6 logo
0P0000VUYG Manulife Dividend Income Fund Series T6
14.09 +0.07 +0.5345% 0
Capital Group U.S. Equity Fund (Canada) Series A logo
0P000071KZ Capital Group U.S. Equity Fund (Canada) Series A
53.24 +2.96 +5.8855% 0
HSBC Emerging Markets Debt Fund Investor Series logo
0P0000U88W HSBC Emerging Markets Debt Fund Investor Series
- - - -
Russell Investments Diversified Mthly Inc Cl O logo
0P0001H2II Russell Investments Diversified Mthly Inc Cl O
21.43 -0.05 -0.2184% 0
BMO Balanced ETF Portfolio D logo
0P00012MQK BMO Balanced ETF Portfolio D
- - - -
Capital China New Opportunities Fund N CNH logo
0P0001CBBN Capital China New Opportunities Fund N CNH
10.96 -0.53 -4.6036% 0
Mackenzie Canadian Bond G logo
0P0000NDNE Mackenzie Canadian Bond G
9.87 +0.01 +0.1034% 0
DynamicEdge Equity Class Port Series T logo
0P0000CUJB DynamicEdge Equity Class Port Series T
6.16 +0.02 +0.3928% 0
Franklin U.S. Opportunities Fund A logo
0P000070HX Franklin U.S. Opportunities Fund A
55.33 +0.12 +0.2172% 0
Fidelity Income Portfolio Series S8 logo
0P00008XM7 Fidelity Income Portfolio Series S8
5.27 -0 -0.0285% 0
India Acorn ICAV - Ashoka India Opportunities Fund Class F USD Accumulation logo
0P0001IF7A India Acorn ICAV - Ashoka India Opportunities Fund Class F USD Accumulation
242.76 +9.44 +4.0459% 0
Sionna Canadian Equity Fund D logo
0P00013EE6 Sionna Canadian Equity Fund D
- - - -
Exemplar Performance Fund Series A logo
0P00012F7C Exemplar Performance Fund Series A
16.65 +0.15 +0.9056% 0
Manulife Ideal Cnd Div Income7575 PLTN logo
0P000180RV Manulife Ideal Cnd Div Income7575 PLTN
27.01 +0.02 +0.0837% 0
AGFiQ North American Dividend Income Fund logo
0P000076LL AGFiQ North American Dividend Income Fund
12.07 +0.09 +0.7136% 0
Fidelity Global Monthly Income Sr A logo
0P00009DF1 Fidelity Global Monthly Income Sr A
18.52 -0.03 -0.1536% 0
Manulife S2 Ideal Cdn Dividend Income Fund 75FC logo
0P0000Z29E Manulife S2 Ideal Cdn Dividend Income Fund 75FC
31.64 +0.03 +0.0863% 0
IA Clarington Inhance Monthly Income SRI Fund - Series I logo
0P0000NFJB IA Clarington Inhance Monthly Income SRI Fund - Series I
20.9 -0.04 -0.2091% 0
TD Income Advantage Portfolio - P logo
0P0000PWBE TD Income Advantage Portfolio - P
10.61 -0.04 -0.3756% 0
Canada Life Canadian Dividend Fund L logo
0P0001MKV8 Canada Life Canadian Dividend Fund L
24.74 +0.03 +0.1125% 0
TD International Growth Class - A logo
0P0000PWBO TD International Growth Class - A
22.71 -0.09 -0.3799% 0
Manulife Canadian Dividend Growth Fund Adv logo
0P000070K8 Manulife Canadian Dividend Growth Fund Adv
73.38 -0.01 -0.0154% 0
Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc logo
0P0001M37C Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc
2,393.21 +1.5 +0.0628% 0
BMG Gold BullionFund logo
0P0000N6RT BMG Gold BullionFund
13.99 +0.1 +0.7243% 0
DynamicEdge Equity Class Port Ser I logo
0P0000KOEN DynamicEdge Equity Class Port Ser I
32.41 +0.3 +0.9322% 0
Dynamic Blue Chip Balanced I logo
0P0000KODA Dynamic Blue Chip Balanced I
9.33 +0.01 +0.1288% 0
AGF Global Real Assets Class logo
0P000070ZK AGF Global Real Assets Class
24.4 +0.12 +0.5104% 0
Scotia Selected Balanced Growth Portfolio Series T logo
0P0001EW2Z Scotia Selected Balanced Growth Portfolio Series T
15.56 -0 -0.0148% 0
DFA Canadian Core Equity A logo
0P000073DA DFA Canadian Core Equity A
44.04 -0.14 -0.3183% 0
1832 AM Fundamental Canadian Equity Pool I logo
0P0001BF2I 1832 AM Fundamental Canadian Equity Pool I
16.58 -0.04 -0.2533% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.