Name Last Change Change % Volume Year Range
Guardian Short Duration Bond Fund Series I logo
0P0001L0II Guardian Short Duration Bond Fund Series I
9.99 -0 -0.033% 0
Guardian Managed Growth Portfolio Series I logo
0P0001IC6M Guardian Managed Growth Portfolio Series I
- - - -
RBC Global Dividend Growth GIF Series 1 F logo
0P0001IPGH RBC Global Dividend Growth GIF Series 1 F
19.55 -0.15 -0.7705% 0
Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Fund O logo
0P0001IHKV Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Fund O
- - - -
Guardian Fixed Income Select Fund Series I logo
0P0001L0IG Guardian Fixed Income Select Fund Series I
- - - -
Russell Investments Income Essentials Class O logo
0P0001H3N6 Russell Investments Income Essentials Class O
17.7 -0.06 -0.3451% 0
CI Alternative Diversified Opportunities Fund logo
0P0001N3AL CI Alternative Diversified Opportunities Fund
8.9 -0.02 -0.2365% 0
CI First Asset Enhanced Short Duration Bond Fund Series P logo
0P0001L2X3 CI First Asset Enhanced Short Duration Bond Fund Series P
- - - -
Guardian Managed Growth Portfolio Series W logo
0P0001IC6N Guardian Managed Growth Portfolio Series W
- - - -
Guardian Canadian Sector Controlled Equity Fund logo
0P0001MOTA Guardian Canadian Sector Controlled Equity Fund
- - - -
Canada Life Global Balanced Fund Q logo
0P0001MKWK Canada Life Global Balanced Fund Q
13.23 -0.06 -0.4366% 0
CI Global Climate Leaders Fund Series A logo
0P0001MZ2W CI Global Climate Leaders Fund Series A
- - - -
Guardian Risk Managed Conservative Portfolio Series I logo
0P0001L0IH Guardian Risk Managed Conservative Portfolio Series I
10.18 +0.07 +0.7313% 0
CI Marret Alternative Enhanced Yield Fund - Series I logo
0P0001JY2U CI Marret Alternative Enhanced Yield Fund - Series I
9.34 -0.01 -0.0771% 0
Mackenzie Canadian Growth Fund PWT8 logo
0P0001FGIU Mackenzie Canadian Growth Fund PWT8
12.68 -0.12 -0.9003% 0
Manulife U.S. All Cap Equity Fund Series D logo
0P0001FG0X Manulife U.S. All Cap Equity Fund Series D
- - - -
TD U.S. Blue Chip Equity Fund H8 Series logo
0P0001FHSK TD U.S. Blue Chip Equity Fund H8 Series
13.62 -0.08 -0.5839% 0
CI Global Climate Leaders Fund Series I logo
0P0001MZ30 CI Global Climate Leaders Fund Series I
- - - -
Mackenzie Canadian Growth Fund LW logo
0P0001FHOL Mackenzie Canadian Growth Fund LW
14.69 -0.13 -0.9007% 0
Guardian Canadian Focused Equity Fund Series I logo
0P00019X5G Guardian Canadian Focused Equity Fund Series I
- - - -
Guardian Directed Premium Yield Portfolio Series I logo
0P0001IC6O Guardian Directed Premium Yield Portfolio Series I
- - - -
BMO Global Equity Fund Series I logo
0P0001H9RG BMO Global Equity Fund Series I
- - - -
Fidelity Canadian Growth Company Fund Series S5 logo
0P0001H03Q Fidelity Canadian Growth Company Fund Series S5
39.03 +0.76 +1.9835% 0
Dynamic Global Yield Private Pool A logo
0P0001EWTZ Dynamic Global Yield Private Pool A
- - - -
Dynamic Premium Yield Fund O logo
0P0001H9XN Dynamic Premium Yield Fund O
- - - -
Guardian Canadian Sector Controlled Equity Fund logo
0P0001MOTC Guardian Canadian Sector Controlled Equity Fund
14.75 -0.08 -0.5195% 0
RBC Global Growth & Income GIF Invest Series F logo
0P0001IPGJ RBC Global Growth & Income GIF Invest Series F
15.37 -0.1 -0.6232% 0
TD U.S. Blue Chip Equity Fund T8 Series ISC logo
0P0001FHSJ TD U.S. Blue Chip Equity Fund T8 Series ISC
13.64 -0.08 -0.5512% 0
Fidelity Systematic U.S. High Yield Bond ETF Fund O logo
0P0001IHKP Fidelity Systematic U.S. High Yield Bond ETF Fund O
- - - -
CI Munro Global Growth Equity Fund Series I logo
0P0001FHUA CI Munro Global Growth Equity Fund Series I
- - - -
Mackenzie Canadian Growth Fund LB logo
0P0001FHOK Mackenzie Canadian Growth Fund LB
- - - -
Mackenzie Canadian Growth Fund T8 logo
0P0001FGIW Mackenzie Canadian Growth Fund T8
12.38 -0.11 -0.9011% 0
Canada Life Global Resources Fund W logo
0P0001NDFE Canada Life Global Resources Fund W
20.8 -0 -0.0034% 0
NBI Global Tactical Bond Fund R Series logo
0P0001HB1D NBI Global Tactical Bond Fund R Series
6.18 -0 -0.0194% 0
BMO US High Yield Bond Adv logo
0P0000MNP0 BMO US High Yield Bond Adv
7.59 -0.02 -0.3124% 0
Russell Investments Global Credit Pool Series B logo
0P0000UZX6 Russell Investments Global Credit Pool Series B
- - - -
Scotia Aria Moderate Build Portfolio Premium Series logo
0P00014ZC8 Scotia Aria Moderate Build Portfolio Premium Series
- - - -
Dynamic Power American Growth Fund Series IN logo
0P0001H9XH Dynamic Power American Growth Fund Series IN
- - - -
NBI Global Tactical Bond Fund - Priv logo
0P0001M1LJ NBI Global Tactical Bond Fund - Priv
8.46 -0 -0.0177% 0
TD North American Sustainability Equity Fund - Private Series logo
0P0001KLAJ TD North American Sustainability Equity Fund - Private Series
21.37 -0.28 -1.2933% 0
IA Clarington Canadian Small Cap Fund Series LX logo
0P0001L844 IA Clarington Canadian Small Cap Fund Series LX
- - - -
CI Investment Grade Bond Fund (Class AT5 units) logo
0P0001LVTW CI Investment Grade Bond Fund (Class AT5 units)
7.38 -0 -0.0149% 0
NBI Global Tactical Bond Fund - T_2 logo
0P0001M5O4 NBI Global Tactical Bond Fund - T_2
- - - -
Russell Investments Fixed Income Class logo
0P0000U85V Russell Investments Fixed Income Class
- - - -
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VUYH Manulife Strategic Balanced Yield Fund Series Adv
- - - -
Manulife Strategic Balanced Yield Fund Series D logo
0P0001FFUP Manulife Strategic Balanced Yield Fund Series D
- - - -
Fidelity Monthly Income Fund Series O logo
0P0001HRH6 Fidelity Monthly Income Fund Series O
16.03 +0.05 +0.3405% 0
Russell Investments Fixed Income Class logo
0P0000MWDP Russell Investments Fixed Income Class
11.41 +0 +0.0324% 0
NBI Global Tactical Bond Fund - T logo
0P00013MVF NBI Global Tactical Bond Fund - T
6.18 -0 -0.0194% 0
Dynamic Alpha Performance II Fund T logo
0P0001EQZF Dynamic Alpha Performance II Fund T
7.92 -0.07 -0.8409% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.