Name Last Change Change % Volume Year Range
Canada Life Balanced Folio Fund D5 logo
0P0000HMDR Canada Life Balanced Folio Fund D5
10.62 -0.01 -0.0884% 0
BMO Global Energy Class A logo
0P0000IL34 BMO Global Energy Class A
- - - -
BMO Sustainable Balanced Portfolio Advisor Series logo
0P0001JSCA BMO Sustainable Balanced Portfolio Advisor Series
13.81 -0.03 -0.1842% 0
Invesco Global Companies Fund Series I logo
0P0001AEL2 Invesco Global Companies Fund Series I
110.17 -2.52 -2.2336% 0
DFA Global 60EQ-40FI Portfolio A logo
0P0000UF8O DFA Global 60EQ-40FI Portfolio A
21.67 +0.07 +0.3394% 0
Canada Life Balanced Folio Fund L logo
0P00012KYO Canada Life Balanced Folio Fund L
17.52 -0.01 -0.085% 0
DFA International Vector Equity Class I(H) logo
0P00019PZ8 DFA International Vector Equity Class I(H)
25.68 +0.12 +0.4562% 0
Purpose Tactical Asset Allocation Fund Series TA5 logo
0P0001MNWZ Purpose Tactical Asset Allocation Fund Series TA5
19.85 +0.07 +0.3696% 0
Ninepoint High Interest Savings Fund logo
0P0000PSUN Ninepoint High Interest Savings Fund
10 0 0% 0
IA Clarington U.S. Equity Class Series T6 logo
0P0000TPX2 IA Clarington U.S. Equity Class Series T6
16.77 +0.08 +0.4656% 0
Lysander-Canso Corporate Value Bond Series A logo
0P0000XXNF Lysander-Canso Corporate Value Bond Series A
12.63 +0.03 +0.2118% 0
NBI U.S. Equity Private Portfolio Series NR logo
0P0001DEXC NBI U.S. Equity Private Portfolio Series NR
17.47 -0.02 -0.0995% 0
Fidelity Intl Equity Private Pl Cl I logo
0P0000JBJB Fidelity Intl Equity Private Pl Cl I
31.37 -0.14 -0.4361% 0
Canada Life US All Cap Growth Fund L logo
0P0001M0PH Canada Life US All Cap Growth Fund L
101.14 -0.2 -0.1931% 0
Sun Life Granite Balanced Portfolio D logo
0P00018FGN Sun Life Granite Balanced Portfolio D
11.96 +0.01 +0.0569% 0
Dynamic Diversified Real Asset Series G logo
0P0000S8PA Dynamic Diversified Real Asset Series G
15.14 +0.07 +0.4653% 0
TD FundSmart Mgd Inc & Mod Growth Port T5 logo
0P0000A8FD TD FundSmart Mgd Inc & Mod Growth Port T5
- - - -
Manulife Global Unconstrained Bond Fund Series T6 logo
0P0000ZAHW Manulife Global Unconstrained Bond Fund Series T6
9.83 +0.01 +0.0733% 0
DFA US Core Equity A logo
0P000075CK DFA US Core Equity A
55.03 +0.38 +0.7032% 0
Canoe Bond Advantage Fund I logo
0P0001J9F7 Canoe Bond Advantage Fund I
9.44 +0.01 +0.053% 0
Canada Life Balanced Folio Fund Q logo
0P000073EE Canada Life Balanced Folio Fund Q
20.27 -0.02 -0.0887% 0
Manulife S2 Ideal Cdn Dividend Income Fund 75 logo
0P0000WV2B Manulife S2 Ideal Cdn Dividend Income Fund 75
30.69 +0.02 +0.0773% 0
PIMCO Flexible Global Bond Fund (Canada) A logo
0P0000S9NZ PIMCO Flexible Global Bond Fund (Canada) A
10.38 -0.01 -0.1088% 0
Manulife Climate Action GIF Select InvestmentPlus Series logo
0P0001MJES Manulife Climate Action GIF Select InvestmentPlus Series
17.12 +0 +0.0164% 0
Scotia Wealth Global Infrastructure Pool I logo
0P0001KKJ2 Scotia Wealth Global Infrastructure Pool I
12.51 -0.14 -1.1034% 0
Manulife Fundamental Income Fund Series T logo
0P0000HLSD Manulife Fundamental Income Fund Series T
7.53 -0 -0.0106% 0
Fidelity Global Eq Ccy Netrl Priv Pl S8 logo
0P0000NFQ2 Fidelity Global Eq Ccy Netrl Priv Pl S8
18.7 +0.03 +0.1704% 0
Manulife Global Equity Class Series T6 logo
0P0000X6OT Manulife Global Equity Class Series T6
- - - -
Canada Life Balanced Folio Fund L8 logo
0P00012KTT Canada Life Balanced Folio Fund L8
- - - -
Mackenzie Canadian Growth Balanced Fund Investor Series logo
0P0001FHO9 Mackenzie Canadian Growth Balanced Fund Investor Series
- - - -
Brandes Global Equity Fund IH logo
0P00019JSI Brandes Global Equity Fund IH
22.34 +0.35 +1.5793% 0
Fidelity ClearPath Income Portfolio S5 logo
0P00007WNL Fidelity ClearPath Income Portfolio S5
8.51 -0.03 -0.3221% 0
Purpose Select Equity Fund - Series A logo
0P0000MOLO Purpose Select Equity Fund - Series A
- - - -
Manulife Ideal Fundamental Dividend Fund Signature 2.0 - Ideal 100/100 Series logo
0P0000WV29 Manulife Ideal Fundamental Dividend Fund Signature 2.0 - Ideal 100/100 Series
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series Advisor logo
0P0001NTXW Manulife Smart Balanced Dividend ETF Bundle Series Advisor
12.7 -0.04 -0.285% 0
Franklin ClearBridge Sustainable Global Infrastructure Income Fund O logo
0P0001MURA Franklin ClearBridge Sustainable Global Infrastructure Income Fund O
- - - -
AGF Total Return Bond Fund logo
0P000070AC AGF Total Return Bond Fund
- - - -
Fidelity Global Income Portfolio Sr A logo
0P00008XLO Fidelity Global Income Portfolio Sr A
17.69 -0.02 -0.1141% 0
SunWise Elite CI Har For Eq Crp 100/100 logo
0P0000HRO1 SunWise Elite CI Har For Eq Crp 100/100
15.87 -0.08 -0.5004% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A CAD H IncMD logo
0P0000WFBK Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A CAD H IncMD
7.44 +0.01 +0.1346% 0
Canoe Bond Advantage Portfolio Classs OX logo
0P0001K9JU Canoe Bond Advantage Portfolio Classs OX
8.3 -0.02 -0.2764% 0
NCM Canadian Enhanced Equity Fund - Series A logo
0P00015ZG9 NCM Canadian Enhanced Equity Fund - Series A
- - - -
Scotia Canadian Dividend Fund Series A logo
0P000071C8 Scotia Canadian Dividend Fund Series A
126.91 -0.19 -0.1482% 0
NCM Conservative Income Portfolio Series T6 logo
0P0001F1NG NCM Conservative Income Portfolio Series T6
- - - -
EHP Select Alternative Fund Class A Units logo
0P0001EEDC EHP Select Alternative Fund Class A Units
- - - -
Franklin Bissett Core Plus Bond Fund O logo
0P0000NCV2 Franklin Bissett Core Plus Bond Fund O
13.88 +0 +0.0195% 0
JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class logo
0P00015YLG JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class
- - - -
CIBC APRS Conservative Income Portfolio logo
0P000072VQ CIBC APRS Conservative Income Portfolio
- - - -
IA Clarington Inhance Balanced SRI Portfolio -Series T6 logo
0P0000MPG8 IA Clarington Inhance Balanced SRI Portfolio -Series T6
7.85 -0.04 -0.4694% 0
Mackenzie Ivy Canadian Balanced Fund - O logo
0P0000NDNU Mackenzie Ivy Canadian Balanced Fund - O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.