| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000HMDR Canada Life Balanced Folio Fund D5 | 10.62 | -0.01 | -0.0884% | 0 | |
0P0000IL34 BMO Global Energy Class A | - | - | - | - | |
0P0001JSCA BMO Sustainable Balanced Portfolio Advisor Series | 13.81 | -0.03 | -0.1842% | 0 | |
0P0001AEL2 Invesco Global Companies Fund Series I | 110.17 | -2.52 | -2.2336% | 0 | |
0P0000UF8O DFA Global 60EQ-40FI Portfolio A | 21.67 | +0.07 | +0.3394% | 0 | |
0P00012KYO Canada Life Balanced Folio Fund L | 17.52 | -0.01 | -0.085% | 0 | |
0P00019PZ8 DFA International Vector Equity Class I(H) | 25.68 | +0.12 | +0.4562% | 0 | |
0P0001MNWZ Purpose Tactical Asset Allocation Fund Series TA5 | 19.85 | +0.07 | +0.3696% | 0 | |
0P0000PSUN Ninepoint High Interest Savings Fund | 10 | 0 | 0% | 0 | |
0P0000TPX2 IA Clarington U.S. Equity Class Series T6 | 16.77 | +0.08 | +0.4656% | 0 | |
0P0000XXNF Lysander-Canso Corporate Value Bond Series A | 12.63 | +0.03 | +0.2118% | 0 | |
0P0001DEXC NBI U.S. Equity Private Portfolio Series NR | 17.47 | -0.02 | -0.0995% | 0 | |
0P0000JBJB Fidelity Intl Equity Private Pl Cl I | 31.37 | -0.14 | -0.4361% | 0 | |
0P0001M0PH Canada Life US All Cap Growth Fund L | 101.14 | -0.2 | -0.1931% | 0 | |
0P00018FGN Sun Life Granite Balanced Portfolio D | 11.96 | +0.01 | +0.0569% | 0 | |
0P0000S8PA Dynamic Diversified Real Asset Series G | 15.14 | +0.07 | +0.4653% | 0 | |
0P0000A8FD TD FundSmart Mgd Inc & Mod Growth Port T5 | - | - | - | - | |
0P0000ZAHW Manulife Global Unconstrained Bond Fund Series T6 | 9.83 | +0.01 | +0.0733% | 0 | |
0P000075CK DFA US Core Equity A | 55.03 | +0.38 | +0.7032% | 0 | |
0P0001J9F7 Canoe Bond Advantage Fund I | 9.44 | +0.01 | +0.053% | 0 | |
0P000073EE Canada Life Balanced Folio Fund Q | 20.27 | -0.02 | -0.0887% | 0 | |
0P0000WV2B Manulife S2 Ideal Cdn Dividend Income Fund 75 | 30.69 | +0.02 | +0.0773% | 0 | |
0P0000S9NZ PIMCO Flexible Global Bond Fund (Canada) A | 10.38 | -0.01 | -0.1088% | 0 | |
0P0001MJES Manulife Climate Action GIF Select InvestmentPlus Series | 17.12 | +0 | +0.0164% | 0 | |
0P0001KKJ2 Scotia Wealth Global Infrastructure Pool I | 12.51 | -0.14 | -1.1034% | 0 | |
0P0000HLSD Manulife Fundamental Income Fund Series T | 7.53 | -0 | -0.0106% | 0 | |
0P0000NFQ2 Fidelity Global Eq Ccy Netrl Priv Pl S8 | 18.7 | +0.03 | +0.1704% | 0 | |
0P0000X6OT Manulife Global Equity Class Series T6 | - | - | - | - | |
0P00012KTT Canada Life Balanced Folio Fund L8 | - | - | - | - | |
0P0001FHO9 Mackenzie Canadian Growth Balanced Fund Investor Series | - | - | - | - | |
0P00019JSI Brandes Global Equity Fund IH | 22.34 | +0.35 | +1.5793% | 0 | |
0P00007WNL Fidelity ClearPath Income Portfolio S5 | 8.51 | -0.03 | -0.3221% | 0 | |
0P0000MOLO Purpose Select Equity Fund - Series A | - | - | - | - | |
0P0000WV29 Manulife Ideal Fundamental Dividend Fund Signature 2.0 - Ideal 100/100 Series | - | - | - | - | |
0P0001NTXW Manulife Smart Balanced Dividend ETF Bundle Series Advisor | 12.7 | -0.04 | -0.285% | 0 | |
0P0001MURA Franklin ClearBridge Sustainable Global Infrastructure Income Fund O | - | - | - | - | |
0P000070AC AGF Total Return Bond Fund | - | - | - | - | |
0P00008XLO Fidelity Global Income Portfolio Sr A | 17.69 | -0.02 | -0.1141% | 0 | |
0P0000HRO1 SunWise Elite CI Har For Eq Crp 100/100 | 15.87 | -0.08 | -0.5004% | 0 | |
0P0000WFBK Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A CAD H IncMD | 7.44 | +0.01 | +0.1346% | 0 | |
0P0001K9JU Canoe Bond Advantage Portfolio Classs OX | 8.3 | -0.02 | -0.2764% | 0 | |
0P00015ZG9 NCM Canadian Enhanced Equity Fund - Series A | - | - | - | - | |
0P000071C8 Scotia Canadian Dividend Fund Series A | 126.91 | -0.19 | -0.1482% | 0 | |
0P0001F1NG NCM Conservative Income Portfolio Series T6 | - | - | - | - | |
0P0001EEDC EHP Select Alternative Fund Class A Units | - | - | - | - | |
0P0000NCV2 Franklin Bissett Core Plus Bond Fund O | 13.88 | +0 | +0.0195% | 0 | |
0P00015YLG JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class | - | - | - | - | |
0P000072VQ CIBC APRS Conservative Income Portfolio | - | - | - | - | |
0P0000MPG8 IA Clarington Inhance Balanced SRI Portfolio -Series T6 | 7.85 | -0.04 | -0.4694% | 0 | |
0P0000NDNU Mackenzie Ivy Canadian Balanced Fund - O | - | - | - | - | |