Name Last Change Change % Volume Year Range
Anhui Provincial Architectural Design and Research Institute Co., Ltd. logo
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd.
13.03 +0.44 +3.4948% 2.75M
Hubei Mailyard Share Co., Ltd. logo
600107 Hubei Mailyard Share Co., Ltd.
5.6 0 0% 662.5K
ICBC SZSE IoT 50 ETF logo
159709 ICBC SZSE IoT 50 ETF
1.43 -0.01 -0.4175% 36K
Guangdong Quanwei Technology Co., Ltd. logo
300716 Guangdong Quanwei Technology Co., Ltd.
16.64 -0.12 -0.716% 701.8K
Jiangsu Lidao New Material Co., Ltd. logo
603937 Jiangsu Lidao New Material Co., Ltd.
11.66 +0.09 +0.7779% 6.37M
Harbin Air Conditioning Co., Ltd. logo
600202 Harbin Air Conditioning Co., Ltd.
5.24 -0.3 -5.4152% 62.16M
HA CSI Digital Economy ETF logo
159658 HA CSI Digital Economy ETF
1.44 -0.01 -0.5529% 4.16M
Shenzhen Properties & Resources Development Co., Ltd. logo
200011 Shenzhen Properties & Resources Development Co., Ltd.
3.02 +0.02 +0.6667% 274.22K
Shandong Teamgene Technology Co., Ltd. logo
603151 Shandong Teamgene Technology Co., Ltd.
16.97 +0.39 +2.3522% 2.75M
Wuhan Xingtu Xinke Electronic Co., Ltd. logo
688081 Wuhan Xingtu Xinke Electronic Co., Ltd.
23.67 +1.06 +4.6882% 3.36M
Jiangsu Zhongshe Group Co., Ltd. logo
002883 Jiangsu Zhongshe Group Co., Ltd.
8.51 -0.01 -0.1174% 559.3K
Hangzhou Gisway Information Co., Ltd. logo
301390 Hangzhou Gisway Information Co., Ltd.
36.89 +0.38 +1.0408% 1.89M
Nacity Property Service Co., Ltd. logo
603506 Nacity Property Service Co., Ltd.
11.15 +0.27 +2.4816% 3.05M
Shanxi Antai Group Co., Ltd. logo
600408 Shanxi Antai Group Co., Ltd.
3.72 -0.01 -0.2681% 165.29M
Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
180101 Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd.
1.47 -0.01 -0.7442% 1.5M
Huafang Ltd. logo
600448 Huafang Ltd.
2.87 -0.07 -2.381% 44.12M
Shanxi Huayang New Material Co., Ltd. logo
600281 Shanxi Huayang New Material Co., Ltd.
5.11 -0.1 -1.9194% 68.43M
Jiangsu Safety Group Co., Ltd. logo
603028 Jiangsu Safety Group Co., Ltd.
6.75 +0.24 +3.6866% 6.16M
Zhejiang Wanfeng Chemical Co., Ltd. logo
603172 Zhejiang Wanfeng Chemical Co., Ltd.
19.63 -0.9 -4.3838% 9.51M
Qingyan Environmental Technology Co., Ltd. logo
301288 Qingyan Environmental Technology Co., Ltd.
15.3 +0.25 +1.6611% 1.6M
Zhengzhou Suda Industry Co. Ltd. logo
001277 Zhengzhou Suda Industry Co. Ltd.
29.02 +0.5 +1.7532% 1.3M
Chengdu Lihang Technology Co., Ltd. logo
603261 Chengdu Lihang Technology Co., Ltd.
47.5 +0.52 +1.1069% 1.46M
Zhejiang Cady Industry Co., Ltd. logo
603073 Zhejiang Cady Industry Co., Ltd.
18.07 +0.17 +0.9497% 4.9M
Maiquer Group Co., Ltd. logo
002719 Maiquer Group Co., Ltd.
5.83 +0.03 +0.5172% 3.4M
Dalian Zhiyun Automation Co., Ltd. logo
300097 Dalian Zhiyun Automation Co., Ltd.
9.14 +0.13 +1.4428% 9.87M
Shenzhen Magic Design & De-A Co., Ltd. logo
002856 Shenzhen Magic Design & De-A Co., Ltd.
18.66 +0.56 +3.0939% 3.91M
Fujian Cement Inc. logo
600802 Fujian Cement Inc.
6.78 +0.62 +10.0649% 76.31M
Guangdong Sitong Group Co. Ltd. logo
603838 Guangdong Sitong Group Co. Ltd.
12.95 +0.7 +5.7143% 1.66M
Ropeok Technology Group Co., Ltd. logo
688619 Ropeok Technology Group Co., Ltd.
11.88 -0.21 -1.737% 2.41M
Beijing New Space Technology Co., Ltd. logo
605178 Beijing New Space Technology Co., Ltd.
61.44 +5.59 +10.009% 4.21M
Hefei Jingsong Intelligent Co., Ltd. logo
688251 Hefei Jingsong Intelligent Co., Ltd.
17.5 +0.62 +3.673% 2.33M
Panda Financial Holding Co., Ltd. logo
600599 Panda Financial Holding Co., Ltd.
0.43 0 0% 3.96M
A-Zenith Home Furnishings Co., Ltd. logo
603389 A-Zenith Home Furnishings Co., Ltd.
39.27 +0.13 +0.3321% 1.34M
Decai Decoration Co. Ltd. logo
605287 Decai Decoration Co. Ltd.
44.15 -1.42 -3.1161% 16.05M
Beijing Telesound Electronics Co., Ltd. logo
003004 Beijing Telesound Electronics Co., Ltd.
57.42 +2.22 +4.0217% 1.35M
Eastern Pioneer Driving Co., Ltd. logo
603377 Eastern Pioneer Driving Co., Ltd.
3.1 +0.08 +2.649% 4.68M
Shenzhen Utimes Intelligence Technology Co., Ltd. logo
688638 Shenzhen Utimes Intelligence Technology Co., Ltd.
31.71 +0.64 +2.0599% 445.85K
Rongfeng Holding Group Co., Ltd. logo
000668 Rongfeng Holding Group Co., Ltd.
20.68 +0.32 +1.5717% 13.8M
Thalys Medical Technology Inc. logo
603716 Thalys Medical Technology Inc.
14.4 -0.2 -1.3699% 6.66M
Springsnow Food Group Co., Ltd. logo
605567 Springsnow Food Group Co., Ltd.
9.16 +0.1 +1.1038% 3.45M
Harbin Xinguang Optic-Electronic Technology Co., Ltd. logo
688011 Harbin Xinguang Optic-Electronic Technology Co., Ltd.
57.78 +2.45 +4.428% 1.95M
Jiangsu Feymer Technology Co., Ltd. logo
688350 Jiangsu Feymer Technology Co., Ltd.
28.2 +2.64 +10.3286% 4.24M
Vanfund Urban Investment & Development Co. Ltd. logo
000638 Vanfund Urban Investment & Development Co. Ltd.
0.89 0 0% 2.56M
CSD Water Service Co., Ltd. logo
603903 CSD Water Service Co., Ltd.
12.01 -0.04 -0.332% 6.62M
Cloud Live Technology Group Co. Ltd. logo
002306 Cloud Live Technology Group Co. Ltd.
1.91 +0.02 +1.0582% 5.79M
Changchun Eurasia Group Co., Ltd. logo
600697 Changchun Eurasia Group Co., Ltd.
11.28 +0.28 +2.5455% 6.1M
Gad Environmental Technology Co. Ltd. logo
300854 Gad Environmental Technology Co. Ltd.
14.03 +0.16 +1.1536% 3.27M
Eastern Communications Co., Ltd. logo
900941 Eastern Communications Co., Ltd.
0.45 -0 -0.4415% 853.61K
Zhejiang Busen Garments Co., Ltd. logo
002569 Zhejiang Busen Garments Co., Ltd.
10.64 +0.1 +0.9488% 412.65K
Shenzhen Tellus Holding Co., Ltd. logo
200025 Shenzhen Tellus Holding Co., Ltd.
3.94 +0.04 +1.0256% 15.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.