| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd. | 13.03 | +0.44 | +3.4948% | 2.75M | |
600107 Hubei Mailyard Share Co., Ltd. | 5.6 | 0 | 0% | 662.5K | |
159709 ICBC SZSE IoT 50 ETF | 1.43 | -0.01 | -0.4175% | 36K | |
300716 Guangdong Quanwei Technology Co., Ltd. | 16.64 | -0.12 | -0.716% | 701.8K | |
603937 Jiangsu Lidao New Material Co., Ltd. | 11.66 | +0.09 | +0.7779% | 6.37M | |
600202 Harbin Air Conditioning Co., Ltd. | 5.24 | -0.3 | -5.4152% | 62.16M | |
159658 HA CSI Digital Economy ETF | 1.44 | -0.01 | -0.5529% | 4.16M | |
200011 Shenzhen Properties & Resources Development Co., Ltd. | 3.02 | +0.02 | +0.6667% | 274.22K | |
603151 Shandong Teamgene Technology Co., Ltd. | 16.97 | +0.39 | +2.3522% | 2.75M | |
688081 Wuhan Xingtu Xinke Electronic Co., Ltd. | 23.67 | +1.06 | +4.6882% | 3.36M | |
002883 Jiangsu Zhongshe Group Co., Ltd. | 8.51 | -0.01 | -0.1174% | 559.3K | |
301390 Hangzhou Gisway Information Co., Ltd. | 36.89 | +0.38 | +1.0408% | 1.89M | |
603506 Nacity Property Service Co., Ltd. | 11.15 | +0.27 | +2.4816% | 3.05M | |
600408 Shanxi Antai Group Co., Ltd. | 3.72 | -0.01 | -0.2681% | 165.29M | |
180101 Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 1.47 | -0.01 | -0.7442% | 1.5M | |
600448 Huafang Ltd. | 2.87 | -0.07 | -2.381% | 44.12M | |
600281 Shanxi Huayang New Material Co., Ltd. | 5.11 | -0.1 | -1.9194% | 68.43M | |
603028 Jiangsu Safety Group Co., Ltd. | 6.75 | +0.24 | +3.6866% | 6.16M | |
603172 Zhejiang Wanfeng Chemical Co., Ltd. | 19.63 | -0.9 | -4.3838% | 9.51M | |
301288 Qingyan Environmental Technology Co., Ltd. | 15.3 | +0.25 | +1.6611% | 1.6M | |
001277 Zhengzhou Suda Industry Co. Ltd. | 29.02 | +0.5 | +1.7532% | 1.3M | |
603261 Chengdu Lihang Technology Co., Ltd. | 47.5 | +0.52 | +1.1069% | 1.46M | |
603073 Zhejiang Cady Industry Co., Ltd. | 18.07 | +0.17 | +0.9497% | 4.9M | |
002719 Maiquer Group Co., Ltd. | 5.83 | +0.03 | +0.5172% | 3.4M | |
300097 Dalian Zhiyun Automation Co., Ltd. | 9.14 | +0.13 | +1.4428% | 9.87M | |
002856 Shenzhen Magic Design & De-A Co., Ltd. | 18.66 | +0.56 | +3.0939% | 3.91M | |
600802 Fujian Cement Inc. | 6.78 | +0.62 | +10.0649% | 76.31M | |
603838 Guangdong Sitong Group Co. Ltd. | 12.95 | +0.7 | +5.7143% | 1.66M | |
688619 Ropeok Technology Group Co., Ltd. | 11.88 | -0.21 | -1.737% | 2.41M | |
605178 Beijing New Space Technology Co., Ltd. | 61.44 | +5.59 | +10.009% | 4.21M | |
688251 Hefei Jingsong Intelligent Co., Ltd. | 17.5 | +0.62 | +3.673% | 2.33M | |
600599 Panda Financial Holding Co., Ltd. | 0.43 | 0 | 0% | 3.96M | |
603389 A-Zenith Home Furnishings Co., Ltd. | 39.27 | +0.13 | +0.3321% | 1.34M | |
605287 Decai Decoration Co. Ltd. | 44.15 | -1.42 | -3.1161% | 16.05M | |
003004 Beijing Telesound Electronics Co., Ltd. | 57.42 | +2.22 | +4.0217% | 1.35M | |
603377 Eastern Pioneer Driving Co., Ltd. | 3.1 | +0.08 | +2.649% | 4.68M | |
688638 Shenzhen Utimes Intelligence Technology Co., Ltd. | 31.71 | +0.64 | +2.0599% | 445.85K | |
000668 Rongfeng Holding Group Co., Ltd. | 20.68 | +0.32 | +1.5717% | 13.8M | |
603716 Thalys Medical Technology Inc. | 14.4 | -0.2 | -1.3699% | 6.66M | |
605567 Springsnow Food Group Co., Ltd. | 9.16 | +0.1 | +1.1038% | 3.45M | |
688011 Harbin Xinguang Optic-Electronic Technology Co., Ltd. | 57.78 | +2.45 | +4.428% | 1.95M | |
688350 Jiangsu Feymer Technology Co., Ltd. | 28.2 | +2.64 | +10.3286% | 4.24M | |
000638 Vanfund Urban Investment & Development Co. Ltd. | 0.89 | 0 | 0% | 2.56M | |
603903 CSD Water Service Co., Ltd. | 12.01 | -0.04 | -0.332% | 6.62M | |
002306 Cloud Live Technology Group Co. Ltd. | 1.91 | +0.02 | +1.0582% | 5.79M | |
600697 Changchun Eurasia Group Co., Ltd. | 11.28 | +0.28 | +2.5455% | 6.1M | |
300854 Gad Environmental Technology Co. Ltd. | 14.03 | +0.16 | +1.1536% | 3.27M | |
900941 Eastern Communications Co., Ltd. | 0.45 | -0 | -0.4415% | 853.61K | |
002569 Zhejiang Busen Garments Co., Ltd. | 10.64 | +0.1 | +0.9488% | 412.65K | |
200025 Shenzhen Tellus Holding Co., Ltd. | 3.94 | +0.04 | +1.0256% | 15.8K | |