Name Last Change Change % Volume Year Range
Zhejiang Cady Industry Co., Ltd. logo
603073 Zhejiang Cady Industry Co., Ltd.
16.09 +0.15 +0.941% 1.77M
Maiquer Group Co., Ltd. logo
002719 Maiquer Group Co., Ltd.
6.06 +0.2 +3.413% 4.12M
Dalian Zhiyun Automation Co., Ltd. logo
300097 Dalian Zhiyun Automation Co., Ltd.
9.05 -0.09 -0.9847% 5.86M
Shenzhen Magic Design & De-A Co., Ltd. logo
002856 Shenzhen Magic Design & De-A Co., Ltd.
14.74 +0.43 +3.0049% 4.6M
Fujian Cement Inc. logo
600802 Fujian Cement Inc.
4.54 -0.03 -0.6565% 6.57M
Guangdong Sitong Group Co. Ltd. logo
603838 Guangdong Sitong Group Co. Ltd.
9.36 +0.11 +1.1892% 2.44M
Ropeok Technology Group Co., Ltd. logo
688619 Ropeok Technology Group Co., Ltd.
14.52 +0.33 +2.3256% 3.52M
Beijing New Space Technology Co., Ltd. logo
605178 Beijing New Space Technology Co., Ltd.
64.77 -1.42 -2.1453% 3.29M
Hefei Jingsong Intelligent Co., Ltd. logo
688251 Hefei Jingsong Intelligent Co., Ltd.
21.66 -0.07 -0.3221% 1.65M
Panda Financial Holding Co., Ltd. logo
600599 Panda Financial Holding Co., Ltd.
0.43 0 0% 3.96M
A-Zenith Home Furnishings Co., Ltd. logo
603389 A-Zenith Home Furnishings Co., Ltd.
45.8 +1.09 +2.4379% 3.55M
Decai Decoration Co. Ltd. logo
605287 Decai Decoration Co. Ltd.
40.93 +3.72 +9.9973% 9.66M
Beijing Telesound Electronics Co., Ltd. logo
003004 Beijing Telesound Electronics Co., Ltd.
66.5 +1 +1.5267% 1.26M
Eastern Pioneer Driving Co., Ltd. logo
603377 Eastern Pioneer Driving Co., Ltd.
3.08 +0.14 +4.7619% 7.19M
Shenzhen Utimes Intelligence Technology Co., Ltd. logo
688638 Shenzhen Utimes Intelligence Technology Co., Ltd.
31.95 -0.15 -0.4673% 454.44K
Rongfeng Holding Group Co., Ltd. logo
000668 Rongfeng Holding Group Co., Ltd.
21.31 +0.22 +1.0431% 5.53M
Thalys Medical Technology Inc. logo
603716 Thalys Medical Technology Inc.
17.74 -0.93 -4.9813% 30.28M
Springsnow Food Group Co., Ltd. logo
605567 Springsnow Food Group Co., Ltd.
9.09 -0.03 -0.3289% 2.94M
Harbin Xinguang Optic-Electronic Technology Co., Ltd. logo
688011 Harbin Xinguang Optic-Electronic Technology Co., Ltd.
84.1 -1.29 -1.5107% 2.31M
Jiangsu Feymer Technology Co., Ltd. logo
688350 Jiangsu Feymer Technology Co., Ltd.
30.25 +0.39 +1.3061% 2.8M
Vanfund Urban Investment & Development Co. Ltd. logo
000638 Vanfund Urban Investment & Development Co. Ltd.
0.89 0 0% 2.56M
CSD Water Service Co., Ltd. logo
603903 CSD Water Service Co., Ltd.
13.08 +0.65 +5.2293% 9.36M
Cloud Live Technology Group Co. Ltd. logo
002306 Cloud Live Technology Group Co. Ltd.
1.81 -0.06 -3.2086% 8.67M
Changchun Eurasia Group Co., Ltd. logo
600697 Changchun Eurasia Group Co., Ltd.
10.73 0 0% 2.62M
Gad Environmental Technology Co. Ltd. logo
300854 Gad Environmental Technology Co. Ltd.
17.52 +0.21 +1.2132% 10.56M
Eastern Communications Co., Ltd. logo
900941 Eastern Communications Co., Ltd.
0.47 -0 -0.8368% 574.3K
Zhejiang Busen Garments Co., Ltd. logo
002569 Zhejiang Busen Garments Co., Ltd.
12.65 0 0% 1.33M
Inv-GW CHNXT 50 ETF logo
159682 Inv-GW CHNXT 50 ETF
1.62 +0.01 +0.558% 202.91M
Penghua Shenzhen Energy Clean Energy REIT logo
180401 Penghua Shenzhen Energy Clean Energy REIT
5.54 -0.05 -0.8767% 1.1M
Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd. logo
900912 Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd.
0.64 -0 -0.1555% 58.55K
Zhejiang Chengbang Landscape Co. Ltd. logo
603316 Zhejiang Chengbang Landscape Co. Ltd.
14.25 -0.11 -0.766% 8.13M
Shenzhen Sine Electric Co., Ltd. logo
688395 Shenzhen Sine Electric Co., Ltd.
21.78 +0.06 +0.2762% 1.43M
Jiangsu Beiren Smart Manufacturing Co., Ltd. logo
688218 Jiangsu Beiren Smart Manufacturing Co., Ltd.
39.48 +0.81 +2.0946% 3.72M
Shenzhen Jianyi Decoration Group Co., Ltd. logo
002789 Shenzhen Jianyi Decoration Group Co., Ltd.
10.03 +0.28 +2.8718% 1.98M
Shenzhen Tellus Holding Co., Ltd. logo
200025 Shenzhen Tellus Holding Co., Ltd.
3.96 -0.02 -0.5025% 93.58K
Shenzhen Xinyuren Technology Co., Ltd. logo
688573 Shenzhen Xinyuren Technology Co., Ltd.
15.9 +0.12 +0.7605% 1.86M
Kaiyuan Education Technology Co., Ltd. logo
300338 Kaiyuan Education Technology Co., Ltd.
2.84 0 0% 47.53M
Topscore Fashion Co. Ltd. logo
603608 Topscore Fashion Co. Ltd.
19.61 +0.61 +3.2105% 15.65M
Shandong Longertek Technology Co., Ltd. logo
300594 Shandong Longertek Technology Co., Ltd.
14.94 +0.26 +1.7711% 2.39M
WuXi DeLinHai Environmental Co., Ltd. logo
688069 WuXi DeLinHai Environmental Co., Ltd.
36.79 -1.14 -3.0055% 1.72M
Tiansheng Pharmaceutical Group Co., Ltd. logo
002872 Tiansheng Pharmaceutical Group Co., Ltd.
5.32 -0.02 -0.3745% 3.08M
Shanghai Prosolar Resources Co., Ltd. logo
600193 Shanghai Prosolar Resources Co., Ltd.
0.16 0 0% 22.89M
Jiangxi Changyun Co., Ltd. logo
600561 Jiangxi Changyun Co., Ltd.
5.78 +0.28 +5.0909% 6.8M
Jinpu Landscape Architecture Co., Ltd. logo
301098 Jinpu Landscape Architecture Co., Ltd.
8.61 -0.03 -0.3472% 6.93M
Beijing Zeho Waterfront Ecological Environment Co., Ltd. logo
605069 Beijing Zeho Waterfront Ecological Environment Co., Ltd.
10.92 +0.05 +0.46% 6.55M
Langfang Development Co. Ltd. logo
600149 Langfang Development Co. Ltd.
4.92 +0.16 +3.3613% 10.03M
Zhejiang Tuna Environmental Science & Technology Co., Ltd. logo
603177 Zhejiang Tuna Environmental Science & Technology Co., Ltd.
9.34 -0.01 -0.107% 2.42M
EFD CSI Young Tiger River Partners ETF logo
517330 EFD CSI Young Tiger River Partners ETF
0.98 -0.01 -0.7064% 60.1K
Guangdong Weide Information Technology Co. Ltd. logo
688171 Guangdong Weide Information Technology Co. Ltd.
28.53 +0.18 +0.6349% 2.08M
Sichuan Langsha Holding Co., Ltd. logo
600137 Sichuan Langsha Holding Co., Ltd.
18.07 +0.09 +0.5006% 1.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.