Name Last Change Change % Volume Year Range
Jiangsu Yabang Dyestuff Co., Ltd. logo
603188 Jiangsu Yabang Dyestuff Co., Ltd.
5.05 -0.24 -4.5369% 60.8M
Jiangsu Fasten Co., Ltd. logo
000890 Jiangsu Fasten Co., Ltd.
6.59 +0.08 +1.2289% 13.06M
Gstarsoft Co., Ltd. logo
688657 Gstarsoft Co., Ltd.
29.9 -0.04 -0.1336% 826.76K
Nantong Acetic Acid Chemical Co., Ltd. logo
603968 Nantong Acetic Acid Chemical Co., Ltd.
13.35 -0.87 -6.1181% 37.33M
Zhongwang Fabric Co. Ltd. logo
605003 Zhongwang Fabric Co. Ltd.
25.3 -0.66 -2.5424% 5.01M
BCEG Environmental Remediation Co., Ltd. logo
300958 BCEG Environmental Remediation Co., Ltd.
11.69 +0.18 +1.5639% 3.46M
Minfeng Special Paper Co., Ltd. logo
600235 Minfeng Special Paper Co., Ltd.
5.78 +0.06 +1.049% 4.84M
HV CSI Battery Thematic ETF logo
562880 HV CSI Battery Thematic ETF
0.62 -0 -0.8064% 36.71M
Shenzhen Textile Holdings Co., Ltd. logo
200045 Shenzhen Textile Holdings Co., Ltd.
4.03 +0.05 +1.2563% 48.8K
Chongqing Sifang New Materials Co., Ltd. logo
605122 Chongqing Sifang New Materials Co., Ltd.
11.4 +0.28 +2.518% 2.36M
Jinhua Chunguang Technology Co., Ltd. logo
603657 Jinhua Chunguang Technology Co., Ltd.
28.54 -0.41 -1.4162% 3.89M
Shenzhen Changfang Group Co., Ltd. logo
300301 Shenzhen Changfang Group Co., Ltd.
3.43 -0.58 -14.4638% 36.26M
Shanghai Yahong Moulding Co., Ltd. logo
603159 Shanghai Yahong Moulding Co., Ltd.
21.2 +0.45 +2.1687% 3.59M
Tianjin Meiteng Technology Co., Ltd. logo
688420 Tianjin Meiteng Technology Co., Ltd.
20.58 +0.14 +0.6849% 1.04M
Zhejiang Hisun Biomaterials Co., Ltd. logo
688203 Zhejiang Hisun Biomaterials Co., Ltd.
16.47 -0.32 -1.9059% 12.92M
Yeal Electric Co. Ltd. logo
300923 Yeal Electric Co. Ltd.
22.1 +0.33 +1.5158% 1.33M
Jiangsu Maysta Chemical Co., Ltd. logo
603041 Jiangsu Maysta Chemical Co., Ltd.
10.9 +0.1 +0.9259% 3.3M
Xi'an Typical Industries Co., Ltd. logo
600302 Xi'an Typical Industries Co., Ltd.
6.29 +0.07 +1.1254% 1.86M
Zhongtian Service Co., Ltd. logo
002188 Zhongtian Service Co., Ltd.
5.56 +0.12 +2.2059% 15.97M
Beijing Dalong Weiye Real Estate Co., Ltd. logo
600159 Beijing Dalong Weiye Real Estate Co., Ltd.
2.6 +0.02 +0.7752% 15.43M
Jiangsu Huaxin New Material Co., Ltd. logo
300717 Jiangsu Huaxin New Material Co., Ltd.
18.56 +0.44 +2.4283% 5.07M
Shandong Sino-Agri United Co., Ltd. logo
003042 Shandong Sino-Agri United Co., Ltd.
13.63 +0.21 +1.5648% 3.32M
Guizhou Transportation Planning Survey & Design Acad. Co., Ltd. logo
603458 Guizhou Transportation Planning Survey & Design Acad. Co., Ltd.
10.43 -0.15 -1.4178% 8.85M
Liaoning Shuguang Automotive Group Co., Ltd. logo
600303 Liaoning Shuguang Automotive Group Co., Ltd.
3.02 +0.07 +2.3729% 71.57M
Anhui Hyea Aromas Co., Ltd. logo
300886 Anhui Hyea Aromas Co., Ltd.
22.24 +0.45 +2.0652% 1.31M
Nanning Baling Technology Inc. logo
002592 Nanning Baling Technology Inc.
5.91 +0.04 +0.6814% 1.56M
Shanghai Ace Investment & Development Co., Ltd. logo
603329 Shanghai Ace Investment & Development Co., Ltd.
11.72 +0.39 +3.4422% 33.89M
Yunnan Jinggu Forestry Co., Ltd. logo
600265 Yunnan Jinggu Forestry Co., Ltd.
21.66 +0.12 +0.5571% 309.9K
Zhejiang Golden Eagle Co., Ltd. logo
600232 Zhejiang Golden Eagle Co., Ltd.
6.63 +0.07 +1.0671% 5.09M
Zhejiang Linuo Flow Control Technology Co., Ltd. logo
300838 Zhejiang Linuo Flow Control Technology Co., Ltd.
13.64 +0.29 +2.1723% 2.72M
Fanli Digital Technology Holdings Ltd. logo
600228 Fanli Digital Technology Holdings Ltd.
9.7 -0.22 -2.2177% 24.07M
Dasheng Times Cultural Investment Co., Ltd. logo
600892 Dasheng Times Cultural Investment Co., Ltd.
4.39 -0.09 -2.0089% 80.38M
Shandong Cvicse Middleware Co., Ltd. logo
688695 Shandong Cvicse Middleware Co., Ltd.
18.72 +0.08 +0.4292% 1.24M
Linhai Company Limited logo
600099 Linhai Company Limited
8.88 +0.15 +1.7182% 3.19M
Thinker Agricultural Machinery Co., Ltd. logo
603789 Thinker Agricultural Machinery Co., Ltd.
5.73 +0.14 +2.5045% 2.47M
Huaxia Resources Youchao Ren REIT logo
508077 Huaxia Resources Youchao Ren REIT
2.71 -0.03 -1.276% 2.75M
Qumei Home Furnishings Group Co. Ltd. logo
603818 Qumei Home Furnishings Group Co. Ltd.
4.39 +0.18 +4.2755% 80.09M
Shanghai Sanmao Enterprise Co., Ltd. logo
600689 Shanghai Sanmao Enterprise Co., Ltd.
12.14 +0.34 +2.8814% 8.48M
Kailong High Technology Co., Ltd. logo
300912 Kailong High Technology Co., Ltd.
17.16 +0.4 +2.3866% 2.56M
Greentech Environmental Co. logo
688466 Greentech Environmental Co.
13.29 +0.1 +0.7582% 1.63M
Suzhou Longjie Special Fiber Co., Ltd. logo
603332 Suzhou Longjie Special Fiber Co., Ltd.
11.49 +0.15 +1.3228% 3.41M
Hangzhou Xili Intelligent Technology Co., Ltd. logo
688616 Hangzhou Xili Intelligent Technology Co., Ltd.
10.66 +0.18 +1.7176% 1.74M
Guangdong Greenway Technology Co., Ltd. logo
688345 Guangdong Greenway Technology Co., Ltd.
51.37 +3.53 +7.3788% 3.96M
Zhejiang Aokang Shoes Co., Ltd. logo
603001 Zhejiang Aokang Shoes Co., Ltd.
10.5 -0.32 -2.9575% 10.2M
Shenyang Huitian Thermal Power Co., Ltd. logo
000692 Shenyang Huitian Thermal Power Co., Ltd.
4.56 -0.17 -3.5941% 72.29M
Zhejiang Yaguang Technology Co., Ltd. logo
603282 Zhejiang Yaguang Technology Co., Ltd.
15.68 +0.23 +1.4887% 1.69M
Wuhan Tianyu Information Industry Co., Ltd. logo
300205 Wuhan Tianyu Information Industry Co., Ltd.
4.81 0 0% 2.83M
Guangzhou Jet Biofiltration Co., Ltd. logo
688026 Guangzhou Jet Biofiltration Co., Ltd.
23.76 -1.34 -5.3386% 9.34M
Liaoning Kelong Fine Chemical Co. Ltd. logo
300405 Liaoning Kelong Fine Chemical Co. Ltd.
5.5 +0.11 +2.0408% 9.42M
Wuhan Citms Technology Co., Ltd. logo
688038 Wuhan Citms Technology Co., Ltd.
17.42 +0.08 +0.4614% 1.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.