Name Last Change Change % Volume Year Range
Nanning Baling Technology Inc. logo
002592 Nanning Baling Technology Inc.
6.27 +0.06 +0.9662% 2.75M
Shanghai Ace Investment & Development Co., Ltd. logo
603329 Shanghai Ace Investment & Development Co., Ltd.
10.22 -0.08 -0.7767% 2.28M
Yunnan Jinggu Forestry Co., Ltd. logo
600265 Yunnan Jinggu Forestry Co., Ltd.
24.58 +1.01 +4.2851% 2.15M
Zhejiang Golden Eagle Co., Ltd. logo
600232 Zhejiang Golden Eagle Co., Ltd.
6.46 -0.04 -0.6154% 7.88M
Zhejiang Linuo Flow Control Technology Co., Ltd. logo
300838 Zhejiang Linuo Flow Control Technology Co., Ltd.
13.64 -0.11 -0.8% 1.66M
Fanli Digital Technology Holdings Ltd. logo
600228 Fanli Digital Technology Holdings Ltd.
8.24 -0.01 -0.1212% 30.38M
Dasheng Times Cultural Investment Co., Ltd. logo
600892 Dasheng Times Cultural Investment Co., Ltd.
3.82 -0.3 -7.2816% 123.93M
Shandong Cvicse Middleware Co., Ltd. logo
688695 Shandong Cvicse Middleware Co., Ltd.
19.7 +0.25 +1.2853% 1.27M
Linhai Company Limited logo
600099 Linhai Company Limited
8.88 -0.02 -0.2247% 3.26M
Thinker Agricultural Machinery Co., Ltd. logo
603789 Thinker Agricultural Machinery Co., Ltd.
6.44 -0.23 -3.4483% 2.73M
Huaxia Resources Youchao Ren REIT logo
508077 Huaxia Resources Youchao Ren REIT
2.68 -0.02 -0.7413% 5.98M
Qumei Home Furnishings Group Co. Ltd. logo
603818 Qumei Home Furnishings Group Co. Ltd.
3.6 -0.07 -1.9074% 18.36M
Xinjiang Tianshun Supply Chain Co., Ltd. logo
002800 Xinjiang Tianshun Supply Chain Co., Ltd.
13.62 0 0% 3.58M
Shanghai Sanmao Enterprise Co., Ltd. logo
600689 Shanghai Sanmao Enterprise Co., Ltd.
10.56 +0.34 +3.3268% 2.73M
Shenzhen Textile Holdings Co., Ltd. logo
200045 Shenzhen Textile Holdings Co., Ltd.
3.89 +0.01 +0.2577% 36.65K
Kailong High Technology Co., Ltd. logo
300912 Kailong High Technology Co., Ltd.
20.07 +0.29 +1.4661% 8.59M
Greentech Environmental Co. logo
688466 Greentech Environmental Co.
13.8 +0.33 +2.4499% 1.53M
Suzhou Longjie Special Fiber Co., Ltd. logo
603332 Suzhou Longjie Special Fiber Co., Ltd.
11.37 +0.37 +3.3636% 3.7M
Hangzhou Xili Intelligent Technology Co., Ltd. logo
688616 Hangzhou Xili Intelligent Technology Co., Ltd.
10.51 +0.01 +0.0952% 1.81M
Guangdong Greenway Technology Co., Ltd. logo
688345 Guangdong Greenway Technology Co., Ltd.
55.62 +1.46 +2.6957% 1.79M
Zhejiang Aokang Shoes Co., Ltd. logo
603001 Zhejiang Aokang Shoes Co., Ltd.
7.65 +0.28 +3.7992% 20.34M
Shenyang Huitian Thermal Power Co., Ltd. logo
000692 Shenyang Huitian Thermal Power Co., Ltd.
4.13 -0.2 -4.6189% 42.96M
Zhejiang Yaguang Technology Co., Ltd. logo
603282 Zhejiang Yaguang Technology Co., Ltd.
14.84 -0.19 -1.2641% 127K
Wuhan Tianyu Information Industry Co., Ltd. logo
300205 Wuhan Tianyu Information Industry Co., Ltd.
5.13 -0.12 -2.2857% 2.03M
Guangzhou Jet Biofiltration Co., Ltd. logo
688026 Guangzhou Jet Biofiltration Co., Ltd.
18.44 +0.37 +2.0476% 10.58M
Liaoning Kelong Fine Chemical Co. Ltd. logo
300405 Liaoning Kelong Fine Chemical Co. Ltd.
5.62 0 0% 7.23M
Wuhan Citms Technology Co., Ltd. logo
688038 Wuhan Citms Technology Co., Ltd.
17.28 -1.28 -6.8966% 5.57M
Gansu Mogao Industrial Development Co., Ltd. logo
600543 Gansu Mogao Industrial Development Co., Ltd.
3.84 -0.05 -1.2853% 2.17M
Suzhou Yangtze New Materials Co., Ltd. logo
002652 Suzhou Yangtze New Materials Co., Ltd.
3.91 -0.04 -1.0127% 11.38M
Suncha Technology Co., Ltd. logo
001211 Suncha Technology Co., Ltd.
22.28 +1.47 +7.0639% 5.93M
Shandong Sinoglory Health Technology Co., Ltd. logo
603182 Shandong Sinoglory Health Technology Co., Ltd.
12.82 -0.01 -0.0779% 848.83K
Leysen Jewelry Inc. logo
603900 Leysen Jewelry Inc.
6.39 +0.42 +7.0352% 19.86M
Shanghai Huayi Group Corp. logo
900909 Shanghai Huayi Group Corp.
0.51 -0 -0.1976% 169.2K
Ningbo Tip Rubber Technology Co. Ltd. logo
605255 Ningbo Tip Rubber Technology Co. Ltd.
70.38 +0.96 +1.3829% 863.8K
Anji Foodstuff Co., Ltd. logo
603696 Anji Foodstuff Co., Ltd.
14.01 +0.06 +0.4301% 31.25M
Weifang Yaxing Chemical Co., Ltd. logo
600319 Weifang Yaxing Chemical Co., Ltd.
6.24 +0.01 +0.1605% 3.14M
Shanghai Sailun Biotech Co. Ltd. logo
688163 Shanghai Sailun Biotech Co. Ltd.
32.6 +0.37 +1.148% 1.16M
Suzhou Kelida Building & Decoration Co., Ltd. logo
603828 Suzhou Kelida Building & Decoration Co., Ltd.
4.17 -0.04 -0.9501% 1.32M
Jiangsu Sainty Corp. Ltd. logo
600287 Jiangsu Sainty Corp. Ltd.
4.82 +0.05 +1.0482% 4.16M
Jiangsu Hengshun Energy Co., Ltd. logo
603137 Jiangsu Hengshun Energy Co., Ltd.
30.34 +2.76 +10.0073% 34.1M
Tianjin Hi-Tech Development Co., Ltd. logo
600082 Tianjin Hi-Tech Development Co., Ltd.
2.89 +0.04 +1.4035% 5.17M
Guangdong Tianan New Material Co., Ltd. logo
603725 Guangdong Tianan New Material Co., Ltd.
10.81 -0.41 -3.6542% 21.76M
Hunan Baili Engineering Sci. & Tech. Co., Ltd. logo
603959 Hunan Baili Engineering Sci. & Tech. Co., Ltd.
4.55 +0.06 +1.3363% 9.1M
Zhejiang Xidamen Textile Co. Ltd. logo
605155 Zhejiang Xidamen Textile Co. Ltd.
14.68 +0.2 +1.3812% 4.53M
Ningbo Zhongbai Co., Ltd. logo
600857 Ningbo Zhongbai Co., Ltd.
17.94 +0.17 +0.9567% 4.6M
Shenzhen L&A Design Holding Co., Ltd. logo
300949 Shenzhen L&A Design Holding Co., Ltd.
21.65 -0.09 -0.414% 1.03M
Zhejiang Baida Precision Manufacturing Co., Ltd. logo
603331 Zhejiang Baida Precision Manufacturing Co., Ltd.
13.25 +0.8 +6.4257% 11.82M
Roadmaint Co. Ltd. logo
603860 Roadmaint Co. Ltd.
26.31 -0.04 -0.1518% 723.9K
Shenzhen SEG Co., Ltd. logo
200058 Shenzhen SEG Co., Ltd.
1.54 -0.01 -0.6452% 88.5K
Fuda Alloy Materials Co., Ltd. logo
603045 Fuda Alloy Materials Co., Ltd.
54.59 -0.6 -1.0872% 6.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.