Name Last Change Change % Volume Year Range
Wave Cyber Shanghai Co., Ltd. logo
688718 Wave Cyber Shanghai Co., Ltd.
13.55 +0.31 +2.3414% 1.81M
Super-Dragon Engineering Limited logo
301131 Super-Dragon Engineering Limited
33.55 +0.37 +1.1151% 1.09M
Jinguan Electric Co., Ltd. logo
688517 Jinguan Electric Co., Ltd.
15.82 -0.1 -0.6281% 2.21M
Guangdong Dcenti Auto Parts Co., Ltd. logo
603335 Guangdong Dcenti Auto Parts Co., Ltd.
6.73 -0.17 -2.4638% 13.64M
Qingdao Daneng Environment Co., Ltd. logo
688501 Qingdao Daneng Environment Co., Ltd.
13.44 -0.01 -0.0743% 2.08M
Weiye Construction Group Co., Ltd. logo
300621 Weiye Construction Group Co., Ltd.
7.31 +0.23 +3.2486% 4.31M
Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd. logo
603183 Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd.
4.62 -0.06 -1.2821% 22.75M
GF Positive Advantage Mixed Fund logo
162721 GF Positive Advantage Mixed Fund
1.25 -0.03 -1.9531% 10.28K
Jiangsu Fengshan Group Co., Ltd. logo
603810 Jiangsu Fengshan Group Co., Ltd.
11.65 -0.06 -0.5124% 1.55M
Cm Csm Ele Etf logo
159779 Cm Csm Ele Etf
1.48 -0.01 -0.4723% 8.06M
Beh-Property Co., Ltd. logo
600791 Beh-Property Co., Ltd.
7.75 +0.26 +3.4713% 19.9M
Xuancheng Valin Precision Technology Co., Ltd. logo
603356 Xuancheng Valin Precision Technology Co., Ltd.
16.54 +0.51 +3.1815% 3.2M
Dazhong Transportation Group Co., Ltd. logo
900903 Dazhong Transportation Group Co., Ltd.
0.19 +0 +1.6216% 5.74M
Hangzhou iEcho Science & Technology Co., Ltd. logo
688092 Hangzhou iEcho Science & Technology Co., Ltd.
22.7 +0.01 +0.0441% 652.49K
Polyrocks Chemical Co., Ltd. logo
688669 Polyrocks Chemical Co., Ltd.
66.86 -3.78 -5.3511% 4.55M
Shanghai Rychen Technology Co. Ltd. logo
301273 Shanghai Rychen Technology Co. Ltd.
36.26 -0.84 -2.2641% 3.45M
Shaanxi Broadcast & Television Network Co., Ltd. logo
600831 Shaanxi Broadcast & Television Network Co., Ltd.
3.42 +0.02 +0.5882% 9.49M
Wuhu Fuchun Dye & Weave Co. Ltd. logo
605189 Wuhu Fuchun Dye & Weave Co. Ltd.
17.1 +0.32 +1.907% 29.29M
Jiangxi Haiyuan Composites Co., Ltd. logo
002529 Jiangxi Haiyuan Composites Co., Ltd.
7.11 +0.07 +0.9943% 4.2M
China Tourism and Culture Group Co., Ltd. logo
600358 China Tourism and Culture Group Co., Ltd.
5.39 -0.02 -0.3697% 8.15M
Wuxi Hongsheng Heat Exchanger Co., Ltd. logo
603090 Wuxi Hongsheng Heat Exchanger Co., Ltd.
39.4 -0.49 -1.2284% 1.96M
Nanhua Instruments Co. Ltd. logo
300417 Nanhua Instruments Co. Ltd.
10.6 +0.03 +0.2838% 3.22M
Shanghai Baolijia Chemical Co. Ltd. logo
301037 Shanghai Baolijia Chemical Co. Ltd.
13.12 -0.1 -0.7564% 1.53M
Yangguang Co., Ltd. logo
000608 Yangguang Co., Ltd.
7.68 0 0% 27.27M
Modern Avenue Group Co., Ltd. logo
002656 Modern Avenue Group Co., Ltd.
2.92 -0.03 -1.0169% 10.59M
Donglai Coating Technology Co., Ltd. logo
688129 Donglai Coating Technology Co., Ltd.
21.16 +0.19 +0.9061% 686.86K
Beijing Sys Science & Technology Co., Ltd. logo
301372 Beijing Sys Science & Technology Co., Ltd.
30.1 +0.33 +1.1085% 1.18M
Anhui Provincial Architectural Design and Research Institute Co., Ltd. logo
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd.
13.96 -0.07 -0.4989% 1.97M
Hubei Mailyard Share Co., Ltd. logo
600107 Hubei Mailyard Share Co., Ltd.
5.11 -0.05 -0.969% 829.97K
ICBC SZSE IoT 50 ETF logo
159709 ICBC SZSE IoT 50 ETF
1.74 +0 +0.2301% 51.5K
Guangdong Quanwei Technology Co., Ltd. logo
300716 Guangdong Quanwei Technology Co., Ltd.
17.88 -0.25 -1.3789% 1.63M
Jiangsu Lidao New Material Co., Ltd. logo
603937 Jiangsu Lidao New Material Co., Ltd.
11.58 +0.43 +3.8565% 5.47M
Harbin Air Conditioning Co., Ltd. logo
600202 Harbin Air Conditioning Co., Ltd.
4.99 -0.01 -0.2% 5.2M
HA CSI Digital Economy ETF logo
159658 HA CSI Digital Economy ETF
1.84 +0.03 +1.767% 4.96M
Shandong Teamgene Technology Co., Ltd. logo
603151 Shandong Teamgene Technology Co., Ltd.
14.49 +0.37 +2.6204% 13.75M
Wuhan Xingtu Xinke Electronic Co., Ltd. logo
688081 Wuhan Xingtu Xinke Electronic Co., Ltd.
29.82 -0.33 -1.0945% 1.26M
Jiangsu Zhongshe Group Co., Ltd. logo
002883 Jiangsu Zhongshe Group Co., Ltd.
8.79 +0.12 +1.3841% 2.96M
Hangzhou Gisway Information Co., Ltd. logo
301390 Hangzhou Gisway Information Co., Ltd.
30.95 +1.01 +3.3734% 809.2K
Nacity Property Service Co., Ltd. logo
603506 Nacity Property Service Co., Ltd.
10.59 -0.38 -3.464% 6.26M
Shanxi Antai Group Co., Ltd. logo
600408 Shanxi Antai Group Co., Ltd.
2.86 +0.03 +1.0601% 47.4M
Konka Group Co., Ltd. logo
200016 Konka Group Co., Ltd.
0.76 -0.01 -1.2987% 591.8K
Shandong Sino-Agri United Co., Ltd. logo
003042 Shandong Sino-Agri United Co., Ltd.
13.42 +0.02 +0.1493% 2.77M
Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
180101 Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd.
1.36 -0.01 -1.0941% 3.65M
Huafang Ltd. logo
600448 Huafang Ltd.
2.88 +0.02 +0.6993% 9.72M
Shanxi Huayang New Material Co., Ltd. logo
600281 Shanxi Huayang New Material Co., Ltd.
4.47 -0.06 -1.3245% 8.79M
Jiangsu Safety Group Co., Ltd. logo
603028 Jiangsu Safety Group Co., Ltd.
6.99 +0.03 +0.431% 3.57M
Zhejiang Wanfeng Chemical Co., Ltd. logo
603172 Zhejiang Wanfeng Chemical Co., Ltd.
16.88 -0.09 -0.5303% 1.36M
Qingyan Environmental Technology Co., Ltd. logo
301288 Qingyan Environmental Technology Co., Ltd.
17.15 -0.56 -3.1621% 1.31M
Zhengzhou Suda Industry Co. Ltd. logo
001277 Zhengzhou Suda Industry Co. Ltd.
28.02 -0.04 -0.1425% 3.15M
Chengdu Lihang Technology Co., Ltd. logo
603261 Chengdu Lihang Technology Co., Ltd.
48.93 -0.32 -0.6497% 1.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.