| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688718 Wave Cyber Shanghai Co., Ltd. | 13.55 | +0.31 | +2.3414% | 1.81M | |
301131 Super-Dragon Engineering Limited | 33.55 | +0.37 | +1.1151% | 1.09M | |
688517 Jinguan Electric Co., Ltd. | 15.82 | -0.1 | -0.6281% | 2.21M | |
603335 Guangdong Dcenti Auto Parts Co., Ltd. | 6.73 | -0.17 | -2.4638% | 13.64M | |
688501 Qingdao Daneng Environment Co., Ltd. | 13.44 | -0.01 | -0.0743% | 2.08M | |
300621 Weiye Construction Group Co., Ltd. | 7.31 | +0.23 | +3.2486% | 4.31M | |
603183 Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd. | 4.62 | -0.06 | -1.2821% | 22.75M | |
162721 GF Positive Advantage Mixed Fund | 1.25 | -0.03 | -1.9531% | 10.28K | |
603810 Jiangsu Fengshan Group Co., Ltd. | 11.65 | -0.06 | -0.5124% | 1.55M | |
159779 Cm Csm Ele Etf | 1.48 | -0.01 | -0.4723% | 8.06M | |
600791 Beh-Property Co., Ltd. | 7.75 | +0.26 | +3.4713% | 19.9M | |
603356 Xuancheng Valin Precision Technology Co., Ltd. | 16.54 | +0.51 | +3.1815% | 3.2M | |
900903 Dazhong Transportation Group Co., Ltd. | 0.19 | +0 | +1.6216% | 5.74M | |
688092 Hangzhou iEcho Science & Technology Co., Ltd. | 22.7 | +0.01 | +0.0441% | 652.49K | |
688669 Polyrocks Chemical Co., Ltd. | 66.86 | -3.78 | -5.3511% | 4.55M | |
301273 Shanghai Rychen Technology Co. Ltd. | 36.26 | -0.84 | -2.2641% | 3.45M | |
600831 Shaanxi Broadcast & Television Network Co., Ltd. | 3.42 | +0.02 | +0.5882% | 9.49M | |
605189 Wuhu Fuchun Dye & Weave Co. Ltd. | 17.1 | +0.32 | +1.907% | 29.29M | |
002529 Jiangxi Haiyuan Composites Co., Ltd. | 7.11 | +0.07 | +0.9943% | 4.2M | |
600358 China Tourism and Culture Group Co., Ltd. | 5.39 | -0.02 | -0.3697% | 8.15M | |
603090 Wuxi Hongsheng Heat Exchanger Co., Ltd. | 39.4 | -0.49 | -1.2284% | 1.96M | |
300417 Nanhua Instruments Co. Ltd. | 10.6 | +0.03 | +0.2838% | 3.22M | |
301037 Shanghai Baolijia Chemical Co. Ltd. | 13.12 | -0.1 | -0.7564% | 1.53M | |
000608 Yangguang Co., Ltd. | 7.68 | 0 | 0% | 27.27M | |
002656 Modern Avenue Group Co., Ltd. | 2.92 | -0.03 | -1.0169% | 10.59M | |
688129 Donglai Coating Technology Co., Ltd. | 21.16 | +0.19 | +0.9061% | 686.86K | |
301372 Beijing Sys Science & Technology Co., Ltd. | 30.1 | +0.33 | +1.1085% | 1.18M | |
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd. | 13.96 | -0.07 | -0.4989% | 1.97M | |
600107 Hubei Mailyard Share Co., Ltd. | 5.11 | -0.05 | -0.969% | 829.97K | |
159709 ICBC SZSE IoT 50 ETF | 1.74 | +0 | +0.2301% | 51.5K | |
300716 Guangdong Quanwei Technology Co., Ltd. | 17.88 | -0.25 | -1.3789% | 1.63M | |
603937 Jiangsu Lidao New Material Co., Ltd. | 11.58 | +0.43 | +3.8565% | 5.47M | |
600202 Harbin Air Conditioning Co., Ltd. | 4.99 | -0.01 | -0.2% | 5.2M | |
159658 HA CSI Digital Economy ETF | 1.84 | +0.03 | +1.767% | 4.96M | |
603151 Shandong Teamgene Technology Co., Ltd. | 14.49 | +0.37 | +2.6204% | 13.75M | |
688081 Wuhan Xingtu Xinke Electronic Co., Ltd. | 29.82 | -0.33 | -1.0945% | 1.26M | |
002883 Jiangsu Zhongshe Group Co., Ltd. | 8.79 | +0.12 | +1.3841% | 2.96M | |
301390 Hangzhou Gisway Information Co., Ltd. | 30.95 | +1.01 | +3.3734% | 809.2K | |
603506 Nacity Property Service Co., Ltd. | 10.59 | -0.38 | -3.464% | 6.26M | |
600408 Shanxi Antai Group Co., Ltd. | 2.86 | +0.03 | +1.0601% | 47.4M | |
200016 Konka Group Co., Ltd. | 0.76 | -0.01 | -1.2987% | 591.8K | |
003042 Shandong Sino-Agri United Co., Ltd. | 13.42 | +0.02 | +0.1493% | 2.77M | |
180101 Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 1.36 | -0.01 | -1.0941% | 3.65M | |
600448 Huafang Ltd. | 2.88 | +0.02 | +0.6993% | 9.72M | |
600281 Shanxi Huayang New Material Co., Ltd. | 4.47 | -0.06 | -1.3245% | 8.79M | |
603028 Jiangsu Safety Group Co., Ltd. | 6.99 | +0.03 | +0.431% | 3.57M | |
603172 Zhejiang Wanfeng Chemical Co., Ltd. | 16.88 | -0.09 | -0.5303% | 1.36M | |
301288 Qingyan Environmental Technology Co., Ltd. | 17.15 | -0.56 | -3.1621% | 1.31M | |
001277 Zhengzhou Suda Industry Co. Ltd. | 28.02 | -0.04 | -0.1425% | 3.15M | |
603261 Chengdu Lihang Technology Co., Ltd. | 48.93 | -0.32 | -0.6497% | 1.19M | |