Name Last Change Change % Volume Year Range
Gansu Mogao Industrial Development Co., Ltd. logo
600543 Gansu Mogao Industrial Development Co., Ltd.
3.8 +0.01 +0.2639% 2.29M
Suzhou Yangtze New Materials Co., Ltd. logo
002652 Suzhou Yangtze New Materials Co., Ltd.
3.99 -0.01 -0.25% 15.94M
Shenzhen SEG Co., Ltd. logo
200058 Shenzhen SEG Co., Ltd.
1.62 +0.03 +1.8868% 589.31K
Suncha Technology Co., Ltd. logo
001211 Suncha Technology Co., Ltd.
26.13 -1.16 -4.2506% 6.53M
Shandong Sinoglory Health Technology Co., Ltd. logo
603182 Shandong Sinoglory Health Technology Co., Ltd.
12.88 +0.08 +0.625% 1.6M
Leysen Jewelry Inc. logo
603900 Leysen Jewelry Inc.
5.97 +0.01 +0.1678% 7.82M
Shanghai Huayi Group Corp. logo
900909 Shanghai Huayi Group Corp.
0.5 +0 +0.2016% 90.24K
Ningbo Tip Rubber Technology Co. Ltd. logo
605255 Ningbo Tip Rubber Technology Co. Ltd.
50.8 -1.39 -2.6633% 687.7K
Anji Foodstuff Co., Ltd. logo
603696 Anji Foodstuff Co., Ltd.
12.84 -0.08 -0.6192% 8.27M
Weifang Yaxing Chemical Co., Ltd. logo
600319 Weifang Yaxing Chemical Co., Ltd.
6.9 +0.63 +10.0478% 21.45M
Shanghai Sailun Biotech Co. Ltd. logo
688163 Shanghai Sailun Biotech Co. Ltd.
31.21 -0.27 -0.8577% 1.01M
Suzhou Kelida Building & Decoration Co., Ltd. logo
603828 Suzhou Kelida Building & Decoration Co., Ltd.
5.3 -0.16 -2.9304% 1.84M
Jiangsu Sainty Corp. Ltd. logo
600287 Jiangsu Sainty Corp. Ltd.
4.92 +0.05 +1.0267% 3.15M
Jiangsu Hengshun Energy Co., Ltd. logo
603137 Jiangsu Hengshun Energy Co., Ltd.
16.84 -0.31 -1.8076% 4.85M
Tianjin Hi-Tech Development Co., Ltd. logo
600082 Tianjin Hi-Tech Development Co., Ltd.
3.21 +0.01 +0.3125% 3.85M
Guangdong Tianan New Material Co., Ltd. logo
603725 Guangdong Tianan New Material Co., Ltd.
11.65 +0.66 +6.0055% 15.08M
Hunan Baili Engineering Sci. & Tech. Co., Ltd. logo
603959 Hunan Baili Engineering Sci. & Tech. Co., Ltd.
3.92 -0.01 -0.2545% 2.49M
Zhejiang Xidamen Textile Co. Ltd. logo
605155 Zhejiang Xidamen Textile Co. Ltd.
13.61 +0.14 +1.0393% 1.41M
Ningbo Zhongbai Co., Ltd. logo
600857 Ningbo Zhongbai Co., Ltd.
15.31 -0.17 -1.0982% 4.46M
Shenzhen L&A Design Holding Co., Ltd. logo
300949 Shenzhen L&A Design Holding Co., Ltd.
23 +0.23 +1.0101% 1.2M
Zhejiang Baida Precision Manufacturing Co., Ltd. logo
603331 Zhejiang Baida Precision Manufacturing Co., Ltd.
11.68 +0.02 +0.1715% 2.73M
Roadmaint Co. Ltd. logo
603860 Roadmaint Co. Ltd.
25.09 +0.42 +1.7025% 1.36M
Fuda Alloy Materials Co., Ltd. logo
603045 Fuda Alloy Materials Co., Ltd.
39.46 -0.04 -0.1013% 3.52M
Wave Cyber Shanghai Co., Ltd. logo
688718 Wave Cyber Shanghai Co., Ltd.
12.88 +0.04 +0.3115% 1.91M
Super-Dragon Engineering Limited logo
301131 Super-Dragon Engineering Limited
31.37 +0.57 +1.8506% 856.37K
Jinguan Electric Co., Ltd. logo
688517 Jinguan Electric Co., Ltd.
20.54 +1.48 +7.765% 13.23M
Guangdong Dcenti Auto Parts Co., Ltd. logo
603335 Guangdong Dcenti Auto Parts Co., Ltd.
5.74 +0.15 +2.6834% 13.57M
Qingdao Daneng Environment Co., Ltd. logo
688501 Qingdao Daneng Environment Co., Ltd.
13.75 +0.69 +5.2833% 4.11M
Weiye Construction Group Co., Ltd. logo
300621 Weiye Construction Group Co., Ltd.
6.7 +0.14 +2.1341% 6.41M
Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd. logo
603183 Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd.
4.75 -0.05 -1.0417% 24.3M
GF Positive Advantage Mixed Fund logo
162721 GF Positive Advantage Mixed Fund
1.14 -0.01 -0.9582% 29.5K
Jiangsu Fengshan Group Co., Ltd. logo
603810 Jiangsu Fengshan Group Co., Ltd.
11.85 +0.15 +1.2821% 7.47M
Cm Csm Ele Etf logo
159779 Cm Csm Ele Etf
1.16 -0 -0.0859% 6.3M
Beh-Property Co., Ltd. logo
600791 Beh-Property Co., Ltd.
6.13 +0.03 +0.4918% 12.9M
Xuancheng Valin Precision Technology Co., Ltd. logo
603356 Xuancheng Valin Precision Technology Co., Ltd.
15.26 +0.15 +0.9927% 2.39M
Dazhong Transportation Group Co., Ltd. logo
900903 Dazhong Transportation Group Co., Ltd.
0.17 -0 -0.578% 406.95K
Hangzhou iEcho Science & Technology Co., Ltd. logo
688092 Hangzhou iEcho Science & Technology Co., Ltd.
20.57 +0.42 +2.0844% 890.38K
Polyrocks Chemical Co., Ltd. logo
688669 Polyrocks Chemical Co., Ltd.
58.07 -0.23 -0.3945% 1.76M
Shanghai Rychen Technology Co. Ltd. logo
301273 Shanghai Rychen Technology Co. Ltd.
40.55 +0.8 +2.0126% 2.19M
Shaanxi Broadcast & Television Network Co., Ltd. logo
600831 Shaanxi Broadcast & Television Network Co., Ltd.
3.68 -0.08 -2.1277% 79.73M
Wuhu Fuchun Dye & Weave Co. Ltd. logo
605189 Wuhu Fuchun Dye & Weave Co. Ltd.
16.31 -1.54 -8.6275% 47.77M
Jiangxi Haiyuan Composites Co., Ltd. logo
002529 Jiangxi Haiyuan Composites Co., Ltd.
6.3 +0.1 +1.6129% 6.66M
China Tourism and Culture Group Co., Ltd. logo
600358 China Tourism and Culture Group Co., Ltd.
5.26 +0.06 +1.1538% 5.77M
Wuxi Hongsheng Heat Exchanger Co., Ltd. logo
603090 Wuxi Hongsheng Heat Exchanger Co., Ltd.
32.3 +0.97 +3.0961% 3.61M
Nanhua Instruments Co. Ltd. logo
300417 Nanhua Instruments Co. Ltd.
10.99 +0.19 +1.7593% 4.59M
Shanghai Baolijia Chemical Co. Ltd. logo
301037 Shanghai Baolijia Chemical Co. Ltd.
12.13 +0.22 +1.8472% 2.78M
Yangguang Co., Ltd. logo
000608 Yangguang Co., Ltd.
6.4 +0.17 +2.7287% 21.74M
Modern Avenue Group Co., Ltd. logo
002656 Modern Avenue Group Co., Ltd.
2.7 +0.03 +1.1236% 10.62M
Donglai Coating Technology Co., Ltd. logo
688129 Donglai Coating Technology Co., Ltd.
20.88 +0.85 +4.2436% 1.12M
Beijing Sys Science & Technology Co., Ltd. logo
301372 Beijing Sys Science & Technology Co., Ltd.
32.3 -0.12 -0.3701% 1.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.