| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300759 Pharmaron Beijing Co., Ltd. | 39.05 | -0.95 | -2.375% | 28.62M | |
601058 Sailun Group Co., Ltd. | 12.4 | -0.23 | -1.8211% | 27.51M | |
601377 Industrial Securities Co. Ltd. | 5.74 | -0.04 | -0.692% | 48.58M | |
601872 China Merchants Energy Group Co., Ltd. | 19.33 | -2.15 | -10.0093% | 124.46M | |
601059 Cinda Securities Co., Ltd. | 15.56 | 0 | 0% | 23.5M | |
301269 Empyrean Technology Co., Ltd. | 97.9 | +5.65 | +6.1247% | 16.65M | |
000657 China Tungsten & High-tech Materials Co., Ltd. | 44.19 | -2.48 | -5.3139% | 51.79M | |
000039 China International Marine Containers (Group) Co., Ltd. | 8.4 | +0.15 | +1.8182% | 33.26M | |
300604 Hangzhou Chang Chuan Technology Co., Ltd. | 219.56 | +1.33 | +0.6094% | 25.67M | |
001309 Shenzhen Techwinsemi Technology Co., Ltd. | 225.5 | -8.28 | -3.5418% | 9.47M | |
300413 Mango Excellent Media Co., Ltd. | 24.51 | -1.13 | -4.4072% | 134.65M | |
600085 Beijing Tong Ren Tang Co., Ltd. | 24.66 | +0.27 | +1.107% | 9.72M | |
601598 Sinotrans Limited | 6.93 | +0.08 | +1.1679% | 18.82M | |
600350 Shandong Hi-Speed Co., Ltd. | 11.02 | -0.02 | -0.1812% | 18.17M | |
000831 China Rare Earth Resources Co., Ltd. | 46.9 | -0.96 | -2.0059% | 14.92M | |
300122 Chongqing Zhifei Biological Products Co., Ltd. | 12.75 | -0.26 | -1.9985% | 17.79M | |
300251 Beijing Enlight Media Co., Ltd. | 11.82 | +0.01 | +0.0847% | 76.68M | |
002281 Accelink Technologies Co., Ltd. | 132.96 | -8.13 | -5.7623% | 83.07M | |
600482 China Shipbuilding Industry Co., Ltd. | 32.75 | -0.71 | -2.1219% | 12M | |
600236 Guangxi Guiguan Electric Power Co., Ltd. | 10.09 | +0.09 | +0.9% | 15.76M | |
001872 China Merchants Port Group Co. Ltd. | 24.85 | -1.4 | -5.3333% | 6.08M | |
688249 Nexchip Semiconductor Corporation | 27.61 | -0.76 | -2.6789% | 16.31M | |
000066 China Greatwall Technology Group Co., Ltd. | 13.03 | -0.36 | -2.6886% | 49.87M | |
300454 Sangfor Technologies Inc. | 134.98 | -2.92 | -2.1175% | 10.56M | |
601933 Yonghui Superstores Co., Ltd. | 2.94 | -0.04 | -1.3423% | 66.73M | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. | 4.61 | -0.14 | -2.9474% | 73.71M | |
002517 Kingnet Network Co., Ltd. | 15.4 | -0.45 | -2.8391% | 131.72M | |
002738 Sinomine Resource Group Co., Ltd. | 37.5 | -0.95 | -2.4707% | 16.22M | |
301200 Shenzhen Han's CNC Technology Co., Ltd. | 203 | +0.1 | +0.0493% | 3.17M | |
688072 Piotech Inc. | 645 | +16.13 | +2.5649% | 6.16M | |
002459 JA Solar Technology Co., Ltd. | 6.62 | -0.11 | -1.6345% | 20.68M | |
300857 Sharetronic Data Technology Co., Ltd. | 219.72 | -8.28 | -3.6316% | 7.06M | |
688303 Xinjiang Daqo New Energy Co., Ltd. | 15.97 | -0.3 | -1.8439% | 6.74M | |
688082 Acm Research (Shanghai) Inc. | 267.98 | +3.89 | +1.473% | 3.63M | |
600233 YTO Express Group Co., Ltd. | 17.44 | -0.19 | -1.0777% | 19.24M | |
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. | 25.92 | 0 | 0% | 17.55M | |
600522 Jiangsu Zhongtian Technology Co., Ltd. | 26.41 | -1.26 | -4.5537% | 112.78M | |
300316 Zhejiang JingSheng Mechanical & Electrical Co., Ltd. | 33.62 | -0.92 | -2.6636% | 7.35M | |
300919 CNGR Advanced Material Co., Ltd. | 35.48 | -2.04 | -5.4371% | 16.2M | |
600026 Cosco Shipping Energy Transportation Co., Ltd. | 20.93 | -2.32 | -9.9785% | 74.13M | |
688347 Hua Hong Semiconductor Ltd. | 174.53 | -7.17 | -3.9461% | 15.6M | |
000564 Ccooper Group Co. Ltd. | 1.43 | -0.03 | -2.0548% | 141.72M | |
601865 Flat Glass Group Co., Ltd. | 9.31 | -0.07 | -0.7463% | 12.36M | |
688411 Beijing Hyperstrong Technology Co., Ltd. | 145.05 | -4.96 | -3.3064% | 2.09M | |
201872 China Merchants Port Group Co., Ltd. | 18.68 | 0 | 0% | 161.5K | |
002064 Huafon Chemical Co., Ltd. | 8.86 | -0.49 | -5.2406% | 39.96M | |
002402 Shenzhen H&T Intelligent Control Co., Ltd. | 16.16 | -0.65 | -3.8667% | 18.12M | |
300748 Jl Mag Rare-Earth Co., Ltd. | 22.12 | -0.66 | -2.8973% | 14.31M | |
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd. | 52.76 | +0.71 | +1.3641% | 5.81M | |
688220 ASR Microelectronics Co., Ltd. | 80.2 | -0.21 | -0.2612% | 6.65M | |