Name Last Change Change % Volume Year Range
Industrial Securities Co. Ltd. logo
601377 Industrial Securities Co. Ltd.
5.91 +0.02 +0.3396% 53.15M
China Merchants Energy Group Co., Ltd. logo
601872 China Merchants Energy Group Co., Ltd.
18.18 +0.2 +1.1123% 70M
Cinda Securities Co., Ltd. logo
601059 Cinda Securities Co., Ltd.
16.62 -0.02 -0.1202% 4.36M
Empyrean Technology Co., Ltd. logo
301269 Empyrean Technology Co., Ltd.
94.69 +0.29 +0.3072% 9.1M
China Tungsten & High-tech Materials Co., Ltd. logo
000657 China Tungsten & High-tech Materials Co., Ltd.
72.8 +5.79 +8.6405% 159.51M
China International Marine Containers (Group) Co., Ltd. logo
000039 China International Marine Containers (Group) Co., Ltd.
8.89 +0.31 +3.6131% 52.51M
Hangzhou Chang Chuan Technology Co., Ltd. logo
300604 Hangzhou Chang Chuan Technology Co., Ltd.
288.08 +4.87 +1.7196% 22.49M
Shenzhen Techwinsemi Technology Co., Ltd. logo
001309 Shenzhen Techwinsemi Technology Co., Ltd.
400.8 -3.36 -0.8314% 19.58M
Mango Excellent Media Co., Ltd. logo
300413 Mango Excellent Media Co., Ltd.
16.18 +0.18 +1.125% 15.14M
Beijing Tong Ren Tang Co., Ltd. logo
600085 Beijing Tong Ren Tang Co., Ltd.
25.14 +0.1 +0.3994% 11.98M
Shandong Hi-Speed Co., Ltd. logo
600350 Shandong Hi-Speed Co., Ltd.
10.7 -0.16 -1.4733% 15.19M
China Rare Earth Resources Co., Ltd. logo
000831 China Rare Earth Resources Co., Ltd.
58.36 +1.17 +2.0458% 90.05M
Chongqing Zhifei Biological Products Co., Ltd. logo
300122 Chongqing Zhifei Biological Products Co., Ltd.
13.48 +0.68 +5.3125% 42.36M
Beijing Enlight Media Co., Ltd. logo
300251 Beijing Enlight Media Co., Ltd.
12.02 +0.17 +1.4346% 62.82M
Accelink Technologies Co., Ltd. logo
002281 Accelink Technologies Co., Ltd.
178.3 -14.74 -7.6357% 78.82M
China Shipbuilding Industry Co., Ltd. logo
600482 China Shipbuilding Industry Co., Ltd.
31.99 +1.75 +5.787% 32.52M
Guangxi Guiguan Electric Power Co., Ltd. logo
600236 Guangxi Guiguan Electric Power Co., Ltd.
10.89 +0.09 +0.8333% 29.05M
China Merchants Port Group Co. Ltd. logo
001872 China Merchants Port Group Co. Ltd.
22.17 +0.51 +2.3546% 2.7M
Nexchip Semiconductor Corporation logo
688249 Nexchip Semiconductor Corporation
40.18 -0.77 -1.8803% 18.14M
China Greatwall Technology Group Co., Ltd. logo
000066 China Greatwall Technology Group Co., Ltd.
14.71 -0.11 -0.7422% 85.22M
Sangfor Technologies Inc. logo
300454 Sangfor Technologies Inc.
124.88 +1.94 +1.578% 2M
Yonghui Superstores Co., Ltd. logo
601933 Yonghui Superstores Co., Ltd.
3.27 +0.04 +1.2384% 121.02M
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. logo
601216 Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
4.59 +0.04 +0.8791% 46.57M
Kingnet Network Co., Ltd. logo
002517 Kingnet Network Co., Ltd.
18.31 +0.38 +2.1194% 72.49M
Sinomine Resource Group Co., Ltd. logo
002738 Sinomine Resource Group Co., Ltd.
54.35 +1.21 +2.277% 23.75M
Shenzhen Han's CNC Technology Co., Ltd. logo
301200 Shenzhen Han's CNC Technology Co., Ltd.
283.8 +14.49 +5.3804% 4.77M
Piotech Inc. logo
688072 Piotech Inc.
728 +37.35 +5.4079% 7.28M
JA Solar Technology Co., Ltd. logo
002459 JA Solar Technology Co., Ltd.
7.8 +0.08 +1.0363% 37.1M
Sharetronic Data Technology Co., Ltd. logo
300857 Sharetronic Data Technology Co., Ltd.
253.67 +3.56 +1.4234% 28.3M
Xinjiang Daqo New Energy Co., Ltd. logo
688303 Xinjiang Daqo New Energy Co., Ltd.
18.81 -0.16 -0.8434% 14M
Acm Research (Shanghai) Inc. logo
688082 Acm Research (Shanghai) Inc.
323.02 +35.02 +12.1597% 11.79M
YTO Express Group Co., Ltd. logo
600233 YTO Express Group Co., Ltd.
18.49 -0.21 -1.123% 23.87M
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. logo
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
25.27 +0.14 +0.5571% 12.49M
Jiangsu Zhongtian Technology Co., Ltd. logo
600522 Jiangsu Zhongtian Technology Co., Ltd.
33.67 +1.38 +4.2738% 342.52M
Zhejiang JingSheng Mechanical & Electrical Co., Ltd. logo
300316 Zhejiang JingSheng Mechanical & Electrical Co., Ltd.
41.68 -0.12 -0.2871% 19.22M
CNGR Advanced Material Co., Ltd. logo
300919 CNGR Advanced Material Co., Ltd.
41.8 +0.39 +0.9418% 12.09M
Cosco Shipping Energy Transportation Co., Ltd. logo
600026 Cosco Shipping Energy Transportation Co., Ltd.
17.66 -0.04 -0.226% 39.49M
Hua Hong Semiconductor Ltd. logo
688347 Hua Hong Semiconductor Ltd.
268.29 +10.19 +3.9481% 23.41M
Ccooper Group Co. Ltd. logo
000564 Ccooper Group Co. Ltd.
1.43 +0.02 +1.4184% 142.24M
Flat Glass Group Co., Ltd. logo
601865 Flat Glass Group Co., Ltd.
11.75 +1.07 +10.0187% 49.09M
Beijing Hyperstrong Technology Co., Ltd. logo
688411 Beijing Hyperstrong Technology Co., Ltd.
215.4 +4.58 +2.1725% 2.11M
Huafon Chemical Co., Ltd. logo
002064 Huafon Chemical Co., Ltd.
11.83 -0.2 -1.6625% 56.38M
Shenzhen H&T Intelligent Control Co., Ltd. logo
002402 Shenzhen H&T Intelligent Control Co., Ltd.
21.57 +0.09 +0.419% 20.81M
Jl Mag Rare-Earth Co., Ltd. logo
300748 Jl Mag Rare-Earth Co., Ltd.
28.4 +0.54 +1.9383% 40.01M
Shenzhen New Industries Biomedical Engineering Co., Ltd. logo
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd.
48.29 +1.35 +2.876% 7.97M
Sinotrans Limited logo
601598 Sinotrans Limited
6.47 +0.01 +0.1548% 13.78M
ASR Microelectronics Co., Ltd. logo
688220 ASR Microelectronics Co., Ltd.
112.4 +8.7 +8.3896% 13.93M
China Jushi Co., Ltd. logo
600176 China Jushi Co., Ltd.
43.28 -1.1 -2.4786% 304.72M
Dongfang Electric Corporation Limited logo
600875 Dongfang Electric Corporation Limited
27.19 -0.2 -0.7302% 46.61M
37 Interactive Entertainment Co., Ltd. logo
002555 37 Interactive Entertainment Co., Ltd.
19.98 +0.19 +0.9601% 35.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.