Name Last Change Change % Volume Year Range
Valorea C logo
0P0001MMYQ Valorea C
- - - -
Liberté Santé C logo
0P00000JQ6 Liberté Santé C
- - - -
Fonditalia Credit Absolute Return TS logo
0P00019LV8 Fonditalia Credit Absolute Return TS
10.47 +0 +0.0096% 0
C+F Very Defensive C Capitalisation logo
0P0001OB0L C+F Very Defensive C Capitalisation
106.97 -0.12 -0.1121% 0
Lupus alpha Fonds - Lupus alpha Global Convertible Bonds A EUR Hedged Inc logo
0P0001COB6 Lupus alpha Fonds - Lupus alpha Global Convertible Bonds A EUR Hedged Inc
110.99 -0.06 -0.054% 0
Federal Global Green Bonds P logo
0P00000PLW Federal Global Green Bonds P
15.98 -0.08 -0.4981% 0
Amundi Funds - Pioneer Strategic Income M2 EUR (C) logo
0P0000F2ZA Amundi Funds - Pioneer Strategic Income M2 EUR (C)
2,835.41 +2.9 +0.1024% 0
BO Fund IV - Bordier Satellite Equity Europe Fund EUR logo
0P00017XGC BO Fund IV - Bordier Satellite Equity Europe Fund EUR
168.47 +0.06 +0.0356% 0
Fidelity Global Focus I Acc EUR logo
0P0001M6WH Fidelity Global Focus I Acc EUR
15.38 +0.05 +0.3262% 0
Santalucía VP Objetivo Jubilación 2035 PP logo
0P0001L8J3 Santalucía VP Objetivo Jubilación 2035 PP
- - - -
Mirabaud - Sustainable Convertible Global NH EUR Acc logo
0P0001CN01 Mirabaud - Sustainable Convertible Global NH EUR Acc
145.6 -0.02 -0.0137% 0
BlackRock Global Funds - Sustainable Energy Fund A2 EUR Hedged logo
0P0001DFPM BlackRock Global Funds - Sustainable Energy Fund A2 EUR Hedged
- - - -
Templeton Global Bond Fund Z(acc)EUR logo
0P0000SQ7R Templeton Global Bond Fund Z(acc)EUR
14.59 -0.05 -0.3415% 0
Deka-Multi Asset Ertrag logo
0P00019WOQ Deka-Multi Asset Ertrag
- - - -
Deka-Europa Nebenwerte CF logo
0P0001AF31 Deka-Europa Nebenwerte CF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DT logo
0P0001ODLW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DT
128.13 -0.11 -0.0858% 0
Dynamic Alternative Strategies R FI logo
0P0001O5JO Dynamic Alternative Strategies R FI
12.81 +0.04 +0.2765% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LB logo
0P00017MQI Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LB
4.66 0 0% 0
Mutuafondo Renta Fija Española L FI logo
0P0001H1UP Mutuafondo Renta Fija Española L FI
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AH (EUR) logo
0P0000SUI4 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AH (EUR)
36.37 +0.03 +0.0826% 0
Amundi Funds - Euroland Equity Dynamic Multi Factors A EUR (C) logo
0P0001EKEF Amundi Funds - Euroland Equity Dynamic Multi Factors A EUR (C)
196.13 -0.21 -0.107% 0
Pictet - Global Thematic Opportunities-I dy EUR logo
0P00018Q6A Pictet - Global Thematic Opportunities-I dy EUR
224.75 -2.82 -1.2392% 0
MFS Meridian Funds - U.S. Concentrated Growth Fund WH1 EUR logo
0P0001756K MFS Meridian Funds - U.S. Concentrated Growth Fund WH1 EUR
27.23 +0.08 +0.2947% 0
Amundi Index MSCI Pacific ex Japan SRI IE-D logo
0P0000J0W7 Amundi Index MSCI Pacific ex Japan SRI IE-D
1,828.19 +0.45 +0.0246% 0
Horizonte Segurança logo
0P0000JCE0 Horizonte Segurança
- - - -
Aktia Secura E logo
0P00014KYP Aktia Secura E
1.54 +0.01 +0.3319% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT (H2-EUR) logo
0P0001AF6D Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT (H2-EUR)
3,538.19 +13.41 +0.3804% 0
PGIM Global Corporate Bond Fund EUR-Hedged A Accumulation Class logo
0P0001A2II PGIM Global Corporate Bond Fund EUR-Hedged A Accumulation Class
104.18 -0.31 -0.3005% 0
Anima ESaloGo Bilanciato AD logo
0P0001IJZO Anima ESaloGo Bilanciato AD
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds F EUR Capitalisation logo
0P00017N3W ABN AMRO Funds - Kempen Euro Corporate Bonds F EUR Capitalisation
- - - -
RobecoSAM Global SDG Engagement Equities D EUR Accumulation logo
0P0001MSV9 RobecoSAM Global SDG Engagement Equities D EUR Accumulation
- - - -
Covéa Actions Europe Instit II D logo
0P0001OF5V Covéa Actions Europe Instit II D
- - - -
Candriam Bonds Credit Opportunities Class R EUR Cap logo
0P000172OQ Candriam Bonds Credit Opportunities Class R EUR Cap
- - - -
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund W (acc.) logo
0P0001JIB5 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund W (acc.)
- - - -
Anima Investimento ENG 2025 logo
0P0001IQPE Anima Investimento ENG 2025
- - - -
Azimut Previdenza Equilibrato C logo
0P000102LK Azimut Previdenza Equilibrato C
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (dist) - EUR logo
0P0000ZTBS JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (dist) - EUR
240.45 +0.46 +0.1917% 0
Sauren Global Balanced D logo
0P0000ADKV Sauren Global Balanced D
- - - -
Epsens Emploi Santé Solidaire A logo
0P0000TKDF Epsens Emploi Santé Solidaire A
18.7 +0.03 +0.1768% 0
BlackRock Global Funds - Global High Yield Bond Fund AI5 EUR Hedged logo
0P0001HAU9 BlackRock Global Funds - Global High Yield Bond Fund AI5 EUR Hedged
8.49 0 0% 0
Acacia Premium FI logo
0P0000SQ6C Acacia Premium FI
3.41 +0.01 +0.1821% 0
Vontobel Fund - Bond Global Aggregate I EUR logo
0P00014G9G Vontobel Fund - Bond Global Aggregate I EUR
114.61 +0.23 +0.2011% 0
DPAM Bonds L - Corporate EUR A logo
0P00000V6J DPAM Bonds L - Corporate EUR A
73.04 +0.1 +0.1371% 0
20UGS (UCITS) Funds Fiera Global Equity Class A EUR accummulation logo
0P00019HKR 20UGS (UCITS) Funds Fiera Global Equity Class A EUR accummulation
- - - -
Morgan Stanley Investment Funds - Global Sustain Fund JX USD Inc logo
0P0001LI4F Morgan Stanley Investment Funds - Global Sustain Fund JX USD Inc
32.72 +0.13 +0.3989% 0
JPMorgan Funds - Income Fund I (acc) - USD logo
0P0001GY9C JPMorgan Funds - Income Fund I (acc) - USD
130.73 +0.1 +0.0766% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class DE (EUR Accumulation Shares) logo
0P00008FUN Threadneedle (Lux) - Pan European Small Cap Opportunities Class DE (EUR Accumulation Shares)
46.16 +0.07 +0.1462% 0
Santalucía Renta Fija C FI logo
0P00018BM6 Santalucía Renta Fija C FI
20.99 -0.05 -0.2189% 0
True Value Small Caps A FI logo
0P0001JGVI True Value Small Caps A FI
18.58 -0 -0.0125% 0
BNP Paribas Funds Euro Bond Opportunities I EUR Acc logo
0P0001IUJ4 BNP Paribas Funds Euro Bond Opportunities I EUR Acc
490.11 +1.23 +0.2516% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.