Name Last Change Change % Volume Year Range
Berentzen-Gruppe Aktiengesellschaft logo
BEZ Berentzen-Gruppe Aktiengesellschaft
3.16 +0.02 +0.6369% 500
Brown-Forman Corporation logo
BF5B Brown-Forman Corporation
23.48 -0.13 -0.5506% 55
BorgWarner Inc. logo
BGW BorgWarner Inc.
59.02 +0.54 +0.9234% 40
China High Speed Transmission Equipment Group Co., Ltd. logo
BGR China High Speed Transmission Equipment Group Co., Ltd.
0.12 +0.01 +6.1404% 8.04K
Bgsf Inc. logo
BGK0 Bgsf Inc.
4.78 +0.18 +3.913% 2.2K
PTC Therapeutics, Inc. logo
BH3 PTC Therapeutics, Inc.
60.92 -0.42 -0.6847% 67
BlueScope Steel Limited logo
BH5 BlueScope Steel Limited
20 -0.4 -1.9608% 50
Savencia SA logo
BGJ Savencia SA
64 0 0% 250
Kodama Chemical Industry Co., Ltd. logo
BG4 Kodama Chemical Industry Co., Ltd.
3.76 +0.06 +1.6216% 230
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.72 -0.25 -2.0886% 10
Bright Horizons Family Solutions Inc. logo
BHA Bright Horizons Family Solutions Inc.
60 -2 -3.2258% 250
Bank of Greece logo
BGC Bank of Greece
14.9 -0.05 -0.3344% 700
Bridgestone Corporation logo
BGT Bridgestone Corporation
21.67 -0.09 -0.4136% 4
Befesa SA logo
BFSA Befesa SA
35.7 -0.8 -2.1918% 900
Bannerman Energy Ltd. logo
BH6 Bannerman Energy Ltd.
2.24 +0.08 +3.5072% 1.5K
Biesse S.p.A. logo
BI2 Biesse S.p.A.
4.99 0 0% 1K
BHP Group Ltd. logo
BHP BHP Group Ltd.
77 +1 +1.3158% 50
Btcs Inc. logo
BIC Btcs Inc.
0.86 -0.07 -7.8736% 2K
BHP Group Limited logo
BHP1 BHP Group Limited
38.34 +0.39 +1.0277% 3.27K
Bilia AB Class A Shares logo
BHJC Bilia AB Class A Shares
12.7 -0.45 -3.4221% 187
Bachem Holding AG logo
BHM Bachem Holding AG
7.05 +0.05 +0.7143% 10
Black Iron Inc. logo
BIN Black Iron Inc.
0.05 0 0% 5K
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
47 -0.3 -0.6342% 282
Balfour Beatty plc logo
BIH Balfour Beatty plc
9.6 -0.6 -5.8824% 700
187.92 +1.08 +0.578% 0
73.81 -0.18 -0.2433% 0
Aureus Inc logo
0P000024OE Aureus Inc
- - - -
177.58 -0.14 -0.0788% 0
Nautilus logo
0P0001MYZL Nautilus
- - - -
Castelnau logo
0P0001FTTC Castelnau
165.07 -1.48 -0.8886% 0
Gabriel logo
0P0001CE2B Gabriel
1,284.04 -0.1 -0.0078% 0
Rithm Capital Corp. logo
14N1 Rithm Capital Corp.
8.18 +0.07 +0.8631% 534
Scottish Mortgage Investment Trust PLC logo
1IZ1 Scottish Mortgage Investment Trust PLC
13.68 -0.01 -0.073% 0
VinaCapital Vietnam Opportunity Fund logo
1VV VinaCapital Vietnam Opportunity Fund
- - - -
Global Net Lease, Inc. logo
2N8 Global Net Lease, Inc.
8.09 +0.38 +4.8638% 1
HICL Infrastructure Company Limited logo
2U4 HICL Infrastructure Company Limited
1.34 +0.01 +0.7519% 0
Greencoat UK Wind PLC logo
3GC Greencoat UK Wind PLC
1.14 0 0% 0
Apple Hospitality REIT, Inc. logo
48T Apple Hospitality REIT, Inc.
14.53 +0.14 +0.9729% 266
Sono Group N.V. logo
57LA Sono Group N.V.
3.22 -0.23 -6.6667% 64
Evergold Corp. logo
5EG Evergold Corp.
0.17 0 0% 0
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc.
33.57 +0.41 +1.2364% 61
ALPHABET INC logo
ABEC ALPHABET INC
266.65 -1.8 -0.6705% 5.75K
Advanced Bitcoin Technologies AG logo
ABT Advanced Bitcoin Technologies AG
0.19 +0 +2.1739% 700
Alkane Resources Limited logo
AK7 Alkane Resources Limited
0.82 -0.02 -2.73% 11.2K
ATOSS Software SE logo
AOF ATOSS Software SE
0.8 0 0% 17
ADV.BLOCKCHAIN AG INH ON logo
BWQ ADV.BLOCKCHAIN AG INH ON
1.08 +0.01 +1.1215% 9.19K
Camden Property Trust logo
CAL Camden Property Trust
99 -2 -1.9802% 30
iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc logo
CEBE iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc
- - - -
City of London Investment Trust plc logo
CLN City of London Investment Trust plc
5.98 0 0% 0
Eni S.p.A. logo
ENI Eni S.p.A.
23.07 -0.1 -0.4316% 67.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.