| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.16 | +0.02 | +0.6369% | 500 | |
BF5B Brown-Forman Corporation | 23.48 | -0.13 | -0.5506% | 55 | |
BGW BorgWarner Inc. | 59.02 | +0.54 | +0.9234% | 40 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | +0.01 | +6.1404% | 8.04K | |
BGK0 Bgsf Inc. | 4.78 | +0.18 | +3.913% | 2.2K | |
BH3 PTC Therapeutics, Inc. | 60.92 | -0.42 | -0.6847% | 67 | |
BH5 BlueScope Steel Limited | 20 | -0.4 | -1.9608% | 50 | |
BGJ Savencia SA | 64 | 0 | 0% | 250 | |
BG4 Kodama Chemical Industry Co., Ltd. | 3.76 | +0.06 | +1.6216% | 230 | |
BGPA Koninklijke BAM Groep NV | 11.72 | -0.25 | -2.0886% | 10 | |
BHA Bright Horizons Family Solutions Inc. | 60 | -2 | -3.2258% | 250 | |
BGC Bank of Greece | 14.9 | -0.05 | -0.3344% | 700 | |
BGT Bridgestone Corporation | 21.67 | -0.09 | -0.4136% | 4 | |
BFSA Befesa SA | 35.7 | -0.8 | -2.1918% | 900 | |
BH6 Bannerman Energy Ltd. | 2.24 | +0.08 | +3.5072% | 1.5K | |
BI2 Biesse S.p.A. | 4.99 | 0 | 0% | 1K | |
BHP BHP Group Ltd. | 77 | +1 | +1.3158% | 50 | |
BIC Btcs Inc. | 0.86 | -0.07 | -7.8736% | 2K | |
BHP1 BHP Group Limited | 38.34 | +0.39 | +1.0277% | 3.27K | |
BHJC Bilia AB Class A Shares | 12.7 | -0.45 | -3.4221% | 187 | |
BHM Bachem Holding AG | 7.05 | +0.05 | +0.7143% | 10 | |
BIN Black Iron Inc. | 0.05 | 0 | 0% | 5K | |
BIJ Bijou Brigitte modische Accessoires AG | 47 | -0.3 | -0.6342% | 282 | |
BIH Balfour Beatty plc | 9.6 | -0.6 | -5.8824% | 700 | |
0P0000JCSD Tempo | 187.92 | +1.08 | +0.578% | 0 | |
| 73.81 | -0.18 | -0.2433% | 0 | | |
0P000024OE Aureus Inc | - | - | - | - | |
0P000027CA UF | 177.58 | -0.14 | -0.0788% | 0 | |
0P0001MYZL Nautilus | - | - | - | - | |
0P0001FTTC Castelnau | 165.07 | -1.48 | -0.8886% | 0 | |
0P0001CE2B Gabriel | 1,284.04 | -0.1 | -0.0078% | 0 | |
14N1 Rithm Capital Corp. | 8.18 | +0.07 | +0.8631% | 534 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 13.68 | -0.01 | -0.073% | 0 | |
1VV VinaCapital Vietnam Opportunity Fund | - | - | - | - | |
2N8 Global Net Lease, Inc. | 8.09 | +0.38 | +4.8638% | 1 | |
2U4 HICL Infrastructure Company Limited | 1.34 | +0.01 | +0.7519% | 0 | |
3GC Greencoat UK Wind PLC | 1.14 | 0 | 0% | 0 | |
48T Apple Hospitality REIT, Inc. | 14.53 | +0.14 | +0.9729% | 266 | |
57LA Sono Group N.V. | 3.22 | -0.23 | -6.6667% | 64 | |
5EG Evergold Corp. | 0.17 | 0 | 0% | 0 | |
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc. | 33.57 | +0.41 | +1.2364% | 61 | |
ABEC ALPHABET INC | 266.65 | -1.8 | -0.6705% | 5.75K | |
ABT Advanced Bitcoin Technologies AG | 0.19 | +0 | +2.1739% | 700 | |
AK7 Alkane Resources Limited | 0.82 | -0.02 | -2.73% | 11.2K | |
AOF ATOSS Software SE | 0.8 | 0 | 0% | 17 | |
BWQ ADV.BLOCKCHAIN AG INH ON | 1.08 | +0.01 | +1.1215% | 9.19K | |
CAL Camden Property Trust | 99 | -2 | -1.9802% | 30 | |
CEBE iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc | - | - | - | - | |
CLN City of London Investment Trust plc | 5.98 | 0 | 0% | 0 | |
ENI Eni S.p.A. | 23.07 | -0.1 | -0.4316% | 67.29K | |