Name Last Change Change % Volume Year Range
Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A EUR logo
0P0001IUVI Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A EUR
158.49 -0.47 -0.2957% 0
JPMorgan Funds - Global Natural Resources Fund I (acc) - EUR logo
0P0000VOIB JPMorgan Funds - Global Natural Resources Fund I (acc) - EUR
306.09 +3.17 +1.0465% 0
Valeurs Féminines Global I logo
0P0001IUQP Valeurs Féminines Global I
- - - -
LUX IM Muzinich Short Term Cred logo
0P0001MXRY LUX IM Muzinich Short Term Cred
103.08 +0.03 +0.033% 0
Eurizon Fund - Flexible US Strategy Z EUR Accumulation logo
0P0001IC0J Eurizon Fund - Flexible US Strategy Z EUR Accumulation
176.52 -0.63 -0.3556% 0
Candriam L Multi-Asset Income & Growth R2 EUR Inc logo
0P0001BGKH Candriam L Multi-Asset Income & Growth R2 EUR Inc
172.61 +0.28 +0.1625% 0
Esfera III Jores FI logo
0P0001F3RO Esfera III Jores FI
- - - -
Retraite Prudence A logo
0P0001JG9Q Retraite Prudence A
- - - -
Albemarle Euro Flexible A logo
0P0000CVMV Albemarle Euro Flexible A
193.08 -0.87 -0.4467% 0
Candriam L Conservative Asset Allocation R2 Acc logo
0P0001FVC7 Candriam L Conservative Asset Allocation R2 Acc
202.41 +0.55 +0.2725% 0
AZ Highlife Focus logo
0P0000SUGC AZ Highlife Focus
- - - -
DEVK Anlagekonzept Rendite logo
0P0001F66M DEVK Anlagekonzept Rendite
58.59 +0.04 +0.0683% 0
KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland logo
0P0001HTEY KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland
9.35 0 0% 0
Managed Portfolio - Core Satellite Defensive Classic Shares Acc logo
0P0001IB5R Managed Portfolio - Core Satellite Defensive Classic Shares Acc
1,156.47 -3.03 -0.2613% 0
Eurovalor Ahorro Rentas FI logo
0P00019IQR Eurovalor Ahorro Rentas FI
- - - -
JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR logo
0P000019FK JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR
37.17 +0.38 +1.0329% 0
Ursus-3 Capital Dyam Equity FI logo
0P0001I38T Ursus-3 Capital Dyam Equity FI
- - - -
Amundi Funds - Euro Aggregate Bond R2 EUR (AD) logo
0P0001HOTC Amundi Funds - Euro Aggregate Bond R2 EUR (AD)
43.5 -0.14 -0.3208% 0
DWS Invest ESG Euro High Yield IC logo
0P0001NSBA DWS Invest ESG Euro High Yield IC
112.26 -0.11 -0.0979% 0
Sun Life Aditya Birla India Fund D logo
0P00019PHL Sun Life Aditya Birla India Fund D
2.11 +0.01 +0.4525% 0
AEAM Core Eurozone Government Bond Index Fund logo
0P0000OO39 AEAM Core Eurozone Government Bond Index Fund
- - - -
BlackRock Strategic Funds - European Select Strategies Fund X2 EUR logo
0P00016LR5 BlackRock Strategic Funds - European Select Strategies Fund X2 EUR
132.73 -1.14 -0.8516% 0
RobecoSAM Smart Materials Equities M2 EUR logo
0P0001KWKP RobecoSAM Smart Materials Equities M2 EUR
331.53 +0.22 +0.0664% 0
BlackRock Global Funds - World Technology Fund A4 USD logo
0P0001MUO5 BlackRock Global Funds - World Technology Fund A4 USD
17.87 +0.08 +0.4497% 0
Robeco Emerging Stars Equities G € logo
0P0001CEEY Robeco Emerging Stars Equities G €
182.66 -1.69 -0.9167% 0
ERES DNCA ISR Rendement M logo
0P0001IJWX ERES DNCA ISR Rendement M
- - - -
Smart Factors World FAM Fund Class L EUR Accumulation logo
0P0001IVW4 Smart Factors World FAM Fund Class L EUR Accumulation
207.83 +1.59 +0.7714% 0
ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class logo
0P0001CX07 ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class
101.22 +0.58 +0.578% 0
HSBC Managed Solutions India Conservative Dividend Payout logo
0P0001314K HSBC Managed Solutions India Conservative Dividend Payout
- - - -
Nordea Sustainable Selection Growth I growth EUR logo
0P0001J8KK Nordea Sustainable Selection Growth I growth EUR
22.51 -0.09 -0.3916% 0
Pacteo Patrimoine logo
0P00008W4F Pacteo Patrimoine
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0) logo
0P0001O78L BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0)
111.22 +0.01 +0.0056% 0
BNP Paribas Funds Flexible Opportunities Classic Distribution logo
0P0001HUO0 BNP Paribas Funds Flexible Opportunities Classic Distribution
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares) logo
0P00015BPH Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares)
7.5 -0.01 -0.1398% 0
Raiffeisen-Active-Commodities (R) VT logo
0P0000O3LC Raiffeisen-Active-Commodities (R) VT
110.87 +0.14 +0.1264% 0
BFT Crédit 6 Mois ISR SC logo
0P00019OOF BFT Crédit 6 Mois ISR SC
1,114.7 +0.1 +0.009% 0
HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option logo
0P0001FEWF HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option
- - - -
Pictet - Robotics R EUR logo
0P00016UT8 Pictet - Robotics R EUR
- - - -
Robeco Emerging Stars Equities D € logo
0P00006TVN Robeco Emerging Stars Equities D €
- - - -
W&W Quality Select Aktien Europa logo
0P00001A8M W&W Quality Select Aktien Europa
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA logo
0P0000Y4L6 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA
14.6 +0.04 +0.2802% 0
BNP Paribas Funds Europe Small Cap I Capitalisation logo
0P00009VOF BNP Paribas Funds Europe Small Cap I Capitalisation
420.07 -0.25 -0.0595% 0
nova Steady HealthCare P logo
0P000156VT nova Steady HealthCare P
- - - -
Franklin European Total Return Fund N(acc)EUR logo
0P00000HOP Franklin European Total Return Fund N(acc)EUR
13.11 +0.03 +0.2294% 0
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR logo
0P000179W2 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR
15.77 +0.02 +0.139% 0
Ofi Euro High Yield R logo
0P0001BLFI Ofi Euro High Yield R
123.19 +0.1 +0.0812% 0
Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation logo
0P0001O3VM Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation
51.92 +0.21 +0.4061% 0
OP-Maailma Indeksi II B logo
0P0001BP5M OP-Maailma Indeksi II B
221.73 +1.69 +0.768% 0
Renta 4 Acciones Globales I FI logo
0P0001I6W9 Renta 4 Acciones Globales I FI
22.48 -0.19 -0.8352% 0
Generali Geldmarkt Euro logo
0P00000HZ2 Generali Geldmarkt Euro
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.