Name Last Change Change % Volume Year Range
AB Sustainable Global Thematic Credit A2 EUR Acc logo
0P0001ISMF AB Sustainable Global Thematic Credit A2 EUR Acc
14.14 -0.01 -0.0707% 0
Federal Indiciel Apal P logo
0P00000NYV Federal Indiciel Apal P
655.34 +1.73 +0.2647% 0
JPMorgan Funds - Emerging Markets Sustainable Equity A Inc EUR logo
0P0001IRK4 JPMorgan Funds - Emerging Markets Sustainable Equity A Inc EUR
155.47 +0.38 +0.245% 0
Fidelity Funds - European Dynamic Growth Fund Y-Acc-EUR logo
0P00009SE7 Fidelity Funds - European Dynamic Growth Fund Y-Acc-EUR
- - - -
BARCAPITAL SICAV S.A. logo
0P0000IVEL BARCAPITAL SICAV S.A.
- - - -
Candriam Equities L Oncology Impact C EUR Cap logo
0P0001F58X Candriam Equities L Oncology Impact C EUR Cap
294.47 -0.15 -0.0509% 0
LBPAM ISR Actions Europe C logo
0P00001F23 LBPAM ISR Actions Europe C
- - - -
Allianz Multi Rendement Réel MC logo
0P0001JUZ5 Allianz Multi Rendement Réel MC
150.53 +0.57 +0.3801% 0
Seligson & Co Phoebus A logo
0P00000JVJ Seligson & Co Phoebus A
129.81 -0.56 -0.4334% 0
Squad Aguja Opportunities R logo
0P00019HZ1 Squad Aguja Opportunities R
- - - -
Invest Latitude Patrimoine I logo
0P0000TSJW Invest Latitude Patrimoine I
- - - -
Achmea IM Global Enhanced Equity Fund EUR hedged logo
0P0001IH4C Achmea IM Global Enhanced Equity Fund EUR hedged
- - - -
Wagner & Florack Unternehmerfonds flex I logo
0P0001LCEJ Wagner & Florack Unternehmerfonds flex I
139.12 +0.45 +0.3245% 0
Eurizon AM MITO 25 N logo
0P0001A4XG Eurizon AM MITO 25 N
- - - -
PIMCO GIS US High Yield Bond Fund Investor EUR (Hedged) Accumulation logo
0P00000ZE5 PIMCO GIS US High Yield Bond Fund Investor EUR (Hedged) Accumulation
29.61 +0.06 +0.203% 0
Global Value Selection FI logo
0P0000S23T Global Value Selection FI
- - - -
YOU INVEST active A logo
0P0000ZZ1G YOU INVEST active A
110.68 -0.04 -0.0361% 0
UNIQA Eastern European Debt Fund A logo
0P00008ELF UNIQA Eastern European Debt Fund A
248.28 -0.6 -0.2411% 0
Azvalor Consolidación PP logo
0P00018HST Azvalor Consolidación PP
- - - -
VeraVita Valore Prudente logo
0P0000RVJ2 VeraVita Valore Prudente
- - - -
AXA Pension 2030-2032 R logo
0P0000TINY AXA Pension 2030-2032 R
- - - -
BBBank Konzept Dividendenwerte Union logo
0P00014CES BBBank Konzept Dividendenwerte Union
62.3 +0.15 +0.2414% 0
Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Accumulation logo
0P0001L7FU Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Accumulation
91.92 -0.12 -0.1304% 0
Eurizon Strategia Obbligazionaria Giugno 2025 A logo
0P0001JY3S Eurizon Strategia Obbligazionaria Giugno 2025 A
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 EUR logo
0P00016U55 BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 EUR
174.79 -0.48 -0.2739% 0
Mediobanca Diversified Credit Portfolio 2028 H logo
0P0001O80R Mediobanca Diversified Credit Portfolio 2028 H
5.04 0 0% 0
Anima Europa F logo
0P0000Y5ON Anima Europa F
11.67 -0.04 -0.299% 0
VV-Strategie LBBW Ertrag T5 logo
0P0000KX3T VV-Strategie LBBW Ertrag T5
126.21 -0.02 -0.0158% 0
Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc EUR logo
0P0001B9EL Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc EUR
9.8 0 0% 0
M&G (Lux) Global Maxima Fund EI EUR Accumulation logo
0P0001IKFF M&G (Lux) Global Maxima Fund EI EUR Accumulation
- - - -
Danske Invest Euro Yrityslaina W T logo
0P0001CZ95 Danske Invest Euro Yrityslaina W T
0.77 -0 -0.0323% 0
ERES DNCA Centifolia F logo
0P0000MOXZ ERES DNCA Centifolia F
- - - -
Togaest Inversiones FI logo
0P00015UR7 Togaest Inversiones FI
17.78 +0.16 +0.904% 0
BNP Paribas Flexi I ABS Opportunities Classic MD Dis logo
0P0001JK30 BNP Paribas Flexi I ABS Opportunities Classic MD Dis
120.84 -0.03 -0.0248% 0
BNY Mellon Future Life Fund Euro E Acc logo
0P0001LM8O BNY Mellon Future Life Fund Euro E Acc
- - - -
Swedbank Robur Corporate Bond Nordic C EUR logo
0P0001NSQX Swedbank Robur Corporate Bond Nordic C EUR
11.96 -0 -0.0293% 0
Eurizon AM Sicav Strategic Bond P logo
0P0001D91Z Eurizon AM Sicav Strategic Bond P
- - - -
AB - Euro High Yield Portfolio C2 Acc logo
0P0000NO8Z AB - Euro High Yield Portfolio C2 Acc
27.07 -0.08 -0.2947% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc logo
0P00012KC6 UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc
449.92 +3.7 +0.8292% 0
INVERSIONS POBLE NOU, SICAV, S.A. logo
0P0000ITPR INVERSIONS POBLE NOU, SICAV, S.A.
- - - -
LUX IM UBS Asia Balanced Inc FX logo
0P0001ER9R LUX IM UBS Asia Balanced Inc FX
132.12 -1.12 -0.8391% 0
Iris Europe logo
0P00000GYK Iris Europe
268.5 +3.47 +1.3093% 0
Banif Reforma Senior logo
0P0000M42M Banif Reforma Senior
- - - -
DJE Invest - Lux Select Acc logo
0P00000T38 DJE Invest - Lux Select Acc
269.53 -0.21 -0.0778% 0
Nordea 1 - Global Real Estate Fund BP EUR logo
0P0000YK8I Nordea 1 - Global Real Estate Fund BP EUR
201.17 +0.21 +0.1061% 0
AcomeA Breve Termine logo
ACABRT AcomeA Breve Termine
17.23 +0.03 +0.1918% 0
Allianz Global Investors Fund - Allianz Global Sustainability W EUR logo
0P0001JICO Allianz Global Investors Fund - Allianz Global Sustainability W EUR
1,917.55 -15.25 -0.789% 0
LähiTapiola Vastuullinen Yrityskorko A logo
0P00001EZ1 LähiTapiola Vastuullinen Yrityskorko A
16.62 -0.03 -0.1622% 0
Sigma Investment House FCP - Gl logo
0P0001O9FL Sigma Investment House FCP - Gl
- - - -
JPMorgan Funds - Asia Pacific Equity Fund C (acc) - EUR logo
0P0000T1LZ JPMorgan Funds - Asia Pacific Equity Fund C (acc) - EUR
293.54 -6.31 -2.1044% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.