Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund AUD I Acc Hedged logo
0P0001LJT6 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund AUD I Acc Hedged
- - - -
BlackRock Global Funds - China Bond Fund A6 AUD Hedged logo
0P0001E2A5 BlackRock Global Funds - China Bond Fund A6 AUD Hedged
8.14 +0.01 +0.123% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P00019Q2O Legg Mason Western Asset Global Multi Strategy Fund Class A AUD Distributing (M) (Hedged) Plus
68.47 -0.04 -0.0584% 0
Value Partners China A-Share Select Fund CLASS A AUD UNHEDGED logo
0P00014LES Value Partners China A-Share Select Fund CLASS A AUD UNHEDGED
- - - -
BlackRock Global Funds - Global Allocation Fund A 9G AUD Hedged logo
0P0001MUO2 BlackRock Global Funds - Global Allocation Fund A 9G AUD Hedged
10.36 +0.02 +0.1934% 0
Pictet-Timber HR AUD logo
0P0001MRDK Pictet-Timber HR AUD
163.35 -4.34 -2.5881% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (irc) - AUD (hedged) logo
0P0000Z5V8 JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (irc) - AUD (hedged)
4.05 -0.03 -0.7353% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund B AUD logo
0P0001IJBW PineBridge Emerging Markets Dynamic Multi-Asset Fund B AUD
- - - -
Neuberger Berman High Yield Bond Fund AUD A Monthly Distributing logo
0P0000X0AI Neuberger Berman High Yield Bond Fund AUD A Monthly Distributing
- - - -
H2O Adagio FCP HAUD IC logo
0P0001KVSA H2O Adagio FCP HAUD IC
- - - -
Eastspring Investments - Asian Local Bond Fund - AADM (hedged) logo
0P0000WDIY Eastspring Investments - Asian Local Bond Fund - AADM (hedged)
- - - -
BlackRock Global Funds - World Mining Fund A2 AUD Hedged logo
0P000127R5 BlackRock Global Funds - World Mining Fund A2 AUD Hedged
19.7 +2.98 +17.823% 0
Neuberger Berman Emerging Markets Equity Fund AUD C2 Accumulating logo
0P00019K6D Neuberger Berman Emerging Markets Equity Fund AUD C2 Accumulating
- - - -
Allianz Selection Income and Growth Fund Class AM (H2-AUD) logo
0P0001IQIS Allianz Selection Income and Growth Fund Class AM (H2-AUD)
10.83 -0.09 -0.8242% 0
Pictet-Clean Energy HR AUD logo
0P0001L5YJ Pictet-Clean Energy HR AUD
- - - -
Allianz Global Investors Fund - Allianz Global Aggregate Bond - W - USD Dis logo
0P0001CBI8 Allianz Global Investors Fund - Allianz Global Aggregate Bond - W - USD Dis
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution AUDHdgMF logo
0P0000O2C3 Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution AUDHdgMF
59.02 +0.27 +0.451% 0
JPMorgan Funds - US Equity All Cap Fund A (acc) - AUD (hedged) logo
0P0001BEYU JPMorgan Funds - US Equity All Cap Fund A (acc) - AUD (hedged)
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-AUD) logo
0P0001AJ02 Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-AUD)
12.45 +0.01 +0.0756% 0
BlackRock Global Funds - Asian Dragon Fund D2 AUD Hedged logo
0P0001BTJV BlackRock Global Funds - Asian Dragon Fund D2 AUD Hedged
34.57 +0.12 +0.3483% 0
Neuberger Berman US Real Estate Securities Fund AUD E Monthly Distributing Class logo
0P00018XGJ Neuberger Berman US Real Estate Securities Fund AUD E Monthly Distributing Class
7.39 +0.01 +0.1355% 0
JPMorgan Investment Funds - US Select Equity Fund A (acc) - AUD Hedged logo
0P0001BE0R JPMorgan Investment Funds - US Select Equity Fund A (acc) - AUD Hedged
26.48 +0.16 +0.6079% 0
Amundi HK Growth Classic AUD (hedged) Distribution logo
0P0001LENG Amundi HK Growth Classic AUD (hedged) Distribution
- - - -
Amundi TW - Real Asset Target Income Fund- A2 AUD (C) logo
0P0001IMIO Amundi TW - Real Asset Target Income Fund- A2 AUD (C)
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) P AUD Hedged acc logo
0P000160Q5 UBS (Lux) Equity Fund - China Opportunity (USD) P AUD Hedged acc
111.23 -1.2 -1.0673% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (AUD Hedged) Monthly Distribution1 AUD logo
0P0001DK1E Invesco Funds - Invesco Emerging Markets Bond Fund A (AUD Hedged) Monthly Distribution1 AUD
- - - -
Neuberger Berman Emerging Markets Equity Fund AUD T Accumulating logo
0P00019K6J Neuberger Berman Emerging Markets Equity Fund AUD T Accumulating
- - - -
Fidelity Women's Leadership Fund - S5 logo
0P0001HS8F Fidelity Women's Leadership Fund - S5
23.26 -0.18 -0.7667% 0
Schroder Selection Global Series - Global High Yield A Accumulation AUD logo
0P0000K8Y8 Schroder Selection Global Series - Global High Yield A Accumulation AUD
- - - -
JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund A (acc.) logo
0P0000Q475 JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund A (acc.)
13,967.32 +36.18 +0.2597% 0
Schroder International Selection Fund All China Equity I Accumulation AUD logo
0P0001L2DG Schroder International Selection Fund All China Equity I Accumulation AUD
- - - -
JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund E (acc.) logo
0P0001CRBY JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund E (acc.)
11,660.48 +1.62 +0.0139% 0
BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc logo
0P0001HOCR BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc
7.66 -0.02 -0.2604% 0
Schroder International Selection Fund Global Climate Leaders B Accumulation USD logo
0P0001NKJG Schroder International Selection Fund Global Climate Leaders B Accumulation USD
147.39 +8.46 +6.0928% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A8 AUD Hedged logo
0P000199KX BlackRock Global Funds - Emerging Markets Equity Income Fund A8 AUD Hedged
17.99 +0.07 +0.3906% 0
Merian Global Dynamic Bond Fund L AUD Hedged Acc logo
0P0000X7VS Merian Global Dynamic Bond Fund L AUD Hedged Acc
15.05 +0.08 +0.513% 0
Candriam Equities L Australia Class I AUD Cap logo
0P000014AO Candriam Equities L Australia Class I AUD Cap
2,970.97 -19.77 -0.661% 0
Aberdeen Standard AUD Income Bond Fund A Acc AUD logo
0P0001HGAZ Aberdeen Standard AUD Income Bond Fund A Acc AUD
10.7 -0.01 -0.1204% 0
Schroder International Selection Fund Global Credit Income A Accumulation AUD Hedged logo
0P0001EHCV Schroder International Selection Fund Global Credit Income A Accumulation AUD Hedged
172.95 +0.11 +0.0664% 0
Schroder Special Situations Fund Wealth Management USD Growth A Accumulation USD logo
0P0001JU4R Schroder Special Situations Fund Wealth Management USD Growth A Accumulation USD
154.54 +5.42 +3.6346% 0
PineBridge Global ESG Quantitative Bond Fund B AUD logo
0P0001J060 PineBridge Global ESG Quantitative Bond Fund B AUD
6.9 -0.01 -0.0854% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (AUD Hedged)-MD1 logo
0P0001JMDH Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (AUD Hedged)-MD1
7.82 -0.01 -0.175% 0
Allianz Global Investors Fund - Allianz Thematica AMg H2 AUD logo
0P0001I4BP Allianz Global Investors Fund - Allianz Thematica AMg H2 AUD
13.06 +0.02 +0.1465% 0
AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged) logo
0P0001KTGK AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged)
80.48 +0.03 +0.0373% 0
Schroder International Selection Fund Emerging Asia A Accumulation AUD Hedged logo
0P0001IFEL Schroder International Selection Fund Emerging Asia A Accumulation AUD Hedged
94.86 +5.43 +6.0678% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class LM AUD Accumulating (Hedged) logo
0P0001N9KZ Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class LM AUD Accumulating (Hedged)
- - - -
Fidelity Asset Allocation Private Pool Class S5 Inc logo
0P0000WAG5 Fidelity Asset Allocation Private Pool Class S5 Inc
10.59 +0.01 +0.1106% 0
BlackRock Global Funds - World Gold Fund A2 AUD Hedged logo
0P000127R3 BlackRock Global Funds - World Gold Fund A2 AUD Hedged
21.6 +0.09 +0.4184% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend FundZ GrossMIncA Hedged AUD logo
0P0001KY9R Aberdeen Standard SICAV I - Global Dynamic Dividend FundZ GrossMIncA Hedged AUD
- - - -
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AAUDDisQH logo
0P0001IMTP Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AAUDDisQH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.