Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - China High Yield (USD)U-X-acc logo
0P0001N4JX UBS (Lux) Bond SICAV - China High Yield (USD)U-X-acc
5,777.22 +4.86 +0.0842% 0
PineBridge Global ESG Quantitative Bond Fund N9 AUD logo
0P0001J05Z PineBridge Global ESG Quantitative Bond Fund N9 AUD
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A8 AUD Hedged logo
0P0000Y64W BlackRock Global Funds - Global Corporate Bond Fund A8 AUD Hedged
9.53 -0.02 -0.2094% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD logo
0P0001FIIL Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD
- - - -
BlackRock Global Funds - European Special Situations Fund A2 AUD Hedged logo
0P000127RD BlackRock Global Funds - European Special Situations Fund A2 AUD Hedged
25.06 +0.01 +0.0399% 0
CI Diversified Yield Corporate Class A logo
0P0000MOBN CI Diversified Yield Corporate Class A
12.67 +0.05 +0.3677% 0
AB - Emerging Markets Growth Portfolio I AUD H Acc logo
0P0000RWOS AB - Emerging Markets Growth Portfolio I AUD H Acc
33.84 -0.15 -0.4413% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH Acc (AUD) logo
0P0001KM5V Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH Acc (AUD)
27.67 0 0% 0
Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution1 AUD Hedged logo
0P0001ISSN Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution1 AUD Hedged
6.07 -0 -0.0148% 0
Invesco Global Balanced Fund Series P logo
0P00013VPN Invesco Global Balanced Fund Series P
9.44 -0.01 -0.1376% 0
Jupiter Dynamic Bond Class L AUD M Inc HSC logo
0P0001518A Jupiter Dynamic Bond Class L AUD M Inc HSC
15.86 -0.04 -0.2516% 0
Schroder International Selection Fund Emerging Markets C Accumulation AUD logo
0P00006T2D Schroder International Selection Fund Emerging Markets C Accumulation AUD
51.82 -0.15 -0.2873% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - AUD (hedged) logo
0P0000Y9V6 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - AUD (hedged)
7.07 +0.01 +0.1416% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 AUD logo
0P0000X66S BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 AUD
278.17 -0.42 -0.1508% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc AUD Hedged logo
0P0000NGGA Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc AUD Hedged
135.32 -0.16 -0.1209% 0
M&G (Lux) Optimal Income Fund AH AUD Acc logo
0P0001H2OP M&G (Lux) Optimal Income Fund AH AUD Acc
11.14 +0 +0.0162% 0
Schroder International Selection Fund Global Credit Income U Distribution AUD Hedged M logo
0P0001EUHI Schroder International Selection Fund Global Credit Income U Distribution AUD Hedged M
107.72 -0.22 -0.206% 0
BlackRock Global Funds - World Healthscience Fund I2 logo
0P0001H44J BlackRock Global Funds - World Healthscience Fund I2
18.63 +0.07 +0.3772% 0
BEA Union Investment Asian Bond and Currency Fund A AUD H Dis logo
0P000137GG BEA Union Investment Asian Bond and Currency Fund A AUD H Dis
- - - -
BlackRock Global Funds - Asian Dragon Fund A2 AUD Hedged logo
0P000127QX BlackRock Global Funds - Asian Dragon Fund A2 AUD Hedged
22.22 +0.14 +0.6341% 0
Janus Henderson Capital Funds plc - High Yield Fund Class V3m HAUD logo
0P0000X1TU Janus Henderson Capital Funds plc - High Yield Fund Class V3m HAUD
- - - -
Pictet - SmartCity HR dy AUD logo
0P000111FP Pictet - SmartCity HR dy AUD
225.83 -1.07 -0.4716% 0
M&G (Lux) Global Floating Rate High Yield Fund AH M AUD Inc logo
0P0001H2P6 M&G (Lux) Global Floating Rate High Yield Fund AH M AUD Inc
8.61 +0 +0.0477% 0
Eastspring Investments - US High Yield Bond Fund - AADMC1 (hedged) logo
0P00011HGM Eastspring Investments - US High Yield Bond Fund - AADMC1 (hedged)
5.13 0 0% 0
M&G (Lux) Dynamic Allocation Fund CH M AUD Inc logo
0P0001H2P0 M&G (Lux) Dynamic Allocation Fund CH M AUD Inc
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2022 S-III BH AUD logo
0P0001BHTO CS Invm Fds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2022 S-III BH AUD
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Monthly Distributing Class logo
0P000169Q7 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Monthly Distributing Class
3.48 0 0% 0
Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M logo
0P0001EUHN Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-AUD) logo
0P00016QJU Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-AUD)
4.07 +0.04 +0.9548% 0
JPMorgan Funds - Asia Pacific Income Fund F (inc) - AUD Hedged logo
0P0001F57O JPMorgan Funds - Asia Pacific Income Fund F (inc) - AUD Hedged
9.69 -0.13 -1.3238% 0
BlackRock Global Funds - Global Corporate Bond Fund A3 AUD Hedged logo
0P0000WWKD BlackRock Global Funds - Global Corporate Bond Fund A3 AUD Hedged
10.56 -0.04 -0.3774% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class B2 USD logo
0P00000IUD Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class B2 USD
- - - -
Amundi HK Defensive Balanced Fund Classic AUD (hedged) - Distribution logo
0P000180BF Amundi HK Defensive Balanced Fund Classic AUD (hedged) - Distribution
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg7 (H2-AUD) logo
0P0001J5YH Allianz Global Investors Fund - Allianz Income and Growth AMg7 (H2-AUD)
8.42 +0.12 +1.4221% 0
Aberdeen Standard SICAV I - Australasian Equity Fund I Acc AUD logo
0P0001INDQ Aberdeen Standard SICAV I - Australasian Equity Fund I Acc AUD
- - - -
Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund Class X AUD Accumulating logo
0P0001AMCL Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund Class X AUD Accumulating
- - - -
BlackRock Global Funds - European Equity Income Fund A8 AUD Hedged logo
0P00011VRI BlackRock Global Funds - European Equity Income Fund A8 AUD Hedged
- - - -
BlackRock Global Funds - World Healthscience Fund A2 AUD Hedged logo
0P000127R4 BlackRock Global Funds - World Healthscience Fund A2 AUD Hedged
24.87 +0.2 +0.8107% 0
PIMCO GIS Diversified Income Fund M Retail AUD (Hedged) Income logo
0P0000XR9Z PIMCO GIS Diversified Income Fund M Retail AUD (Hedged) Income
9.34 -0.01 -0.107% 0
Mercer Global High Yield Bond Fund M1 AUD Hedged logo
0P00014DTW Mercer Global High Yield Bond Fund M1 AUD Hedged
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged AUD Income Founder Units logo
0P0001MBMY Muzinich Emerging Market Corporate Debt Fund Hedged AUD Income Founder Units
- - - -
M&G (Lux) Dynamic Allocation Fund CH AUD Acc logo
0P0001H2OZ M&G (Lux) Dynamic Allocation Fund CH AUD Acc
15.26 +0 +0.0118% 0
Pictet-Chinese Local Currency Debt HK dy AUD logo
0P0001LG3D Pictet-Chinese Local Currency Debt HK dy AUD
156.47 +0.09 +0.0576% 0
Fidelity Funds - Australian Dollar Cash Fund A-Acc-AUD logo
0P000178UP Fidelity Funds - Australian Dollar Cash Fund A-Acc-AUD
- - - -
Eastspring Investments - Asian Bond Fund - AADM (hedged) logo
0P0000WDIF Eastspring Investments - Asian Bond Fund - AADM (hedged)
5.81 -0.01 -0.2061% 0
Legg Mason ClearBridge Infrastructure Value Fund Class E US$ Accumulating (Hedged) logo
0P0001B5PM Legg Mason ClearBridge Infrastructure Value Fund Class E US$ Accumulating (Hedged)
16.44 +0.04 +0.2439% 0
JPMorgan Investment Funds - Global Income Fund C (irc) - AUD (hedged) logo
0P00016XFI JPMorgan Investment Funds - Global Income Fund C (irc) - AUD (hedged)
- - - -
Manulife Real Asset Income Multi Assets Fund-B(AUD-H) logo
0P0001LKDX Manulife Real Asset Income Multi Assets Fund-B(AUD-H)
7.45 +0 +0.0645% 0
Neuberger Berman High Yield Bond Fund AUD B Accumulating logo
0P0000Z2DG Neuberger Berman High Yield Bond Fund AUD B Accumulating
10.35 0 0% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A Dis AUD Hedged logo
0P0001K6GW Schroder International Selection Fund Sustainable Multi-Asset Income A Dis AUD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.