Name Last Change Change % Volume Year Range
BNP Paribas Easy Corp Bond SRI PAB 1-3Y logo
0P0001IMOD BNP Paribas Easy Corp Bond SRI PAB 1-3Y
107.29 +0.04 +0.0378% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) I-X-acc logo
0P00019ZS6 UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) I-X-acc
- - - -
Goldman Sachs Global Multi-Asset Growth Portfolio I Acc EUR-Partially-Hedged logo
0P0001CO1W Goldman Sachs Global Multi-Asset Growth Portfolio I Acc EUR-Partially-Hedged
174.58 +0.69 +0.3968% 0
Mediolanum Flessibile Strategico LA logo
0P0001563E Mediolanum Flessibile Strategico LA
7.37 +0 +0.0543% 0
Amundi Funds - Pioneer US Equity Fundamental Growth Fund I EUR C logo
0P0001N0NF Amundi Funds - Pioneer US Equity Fundamental Growth Fund I EUR C
1,779.85 +12.53 +0.709% 0
KBC Life Solutions - KBC-Life Impact Investing CAP EUR KAP Institutioneel logo
0P0001MVNA KBC Life Solutions - KBC-Life Impact Investing CAP EUR KAP Institutioneel
946.61 -5.7 -0.5985% 0
Vanguard SRI FTSE Developed Europe II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P0001C98B Vanguard SRI FTSE Developed Europe II Common Contractual Fund Institutional B EUR Acc-NL FBI
212.19 +1.81 +0.8612% 0
BFT Crédit Opportunités Plus IC logo
0P00000EP0 BFT Crédit Opportunités Plus IC
110,244.97 -4.15 -0.0038% 0
Aegon High Yield Global Bond Fund S Inc EUR (Hedged) logo
0P0001DWM5 Aegon High Yield Global Bond Fund S Inc EUR (Hedged)
8.32 -0.01 -0.1177% 0
PCFS – Flexible Architecture RC logo
0P000163FU PCFS – Flexible Architecture RC
99.67 +0.39 +0.3898% 0
BancoPosta Orizzonte Reddito A logo
0P0001D9M1 BancoPosta Orizzonte Reddito A
6.15 -0.01 -0.1786% 0
Invest Latitude Croissance I logo
0P0000ZEL4 Invest Latitude Croissance I
20,244.96 -30.26 -0.1492% 0
Patrimonio Crescita Sostenibile A logo
0P0001MPG8 Patrimonio Crescita Sostenibile A
6.35 +0.01 +0.1577% 0
Eurizon Top Selection Equilibrio Maggio 2025 D logo
0P0001JE3H Eurizon Top Selection Equilibrio Maggio 2025 D
- - - -
Unipol Comparto Bilanciato Etico 2 logo
0P000181SC Unipol Comparto Bilanciato Etico 2
- - - -
Seeyond Flexible PEA MT IC logo
0P0000PVPX Seeyond Flexible PEA MT IC
- - - -
BNP Paribas Funds Health Care Innovators Classic Capitalisation logo
0P0000YSY1 BNP Paribas Funds Health Care Innovators Classic Capitalisation
- - - -
IDAM Armonia A logo
0P0001E0A1 IDAM Armonia A
- - - -
BNP Paribas Funds Climate Impact Privilege Distribution logo
0P0001CSIB BNP Paribas Funds Climate Impact Privilege Distribution
177.85 +1.54 +0.8735% 0
Santander Responsabilidad Solidario A FI logo
0P00000GER Santander Responsabilidad Solidario A FI
141.79 -0.17 -0.123% 0
JPMorgan Funds - Emerging Markets Equity Fund X (dist) - EUR logo
0P000021KV JPMorgan Funds - Emerging Markets Equity Fund X (dist) - EUR
28.97 +0.12 +0.4159% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 EUR logo
0P00014HDE Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 EUR
36.46 +0.51 +1.4186% 0
MGI Emerging Market Debt Fund M-8 € logo
0P0001L9Y1 MGI Emerging Market Debt Fund M-8 €
127.41 -0.21 -0.1646% 0
Amundi Responsible Investing - European Credit SRI I2C logo
0P0001IU1U Amundi Responsible Investing - European Credit SRI I2C
103,297.65 -107.81 -0.1043% 0
SOFERCAN INVERSIONES, SICAV, S.A. logo
0P00012FAL SOFERCAN INVERSIONES, SICAV, S.A.
- - - -
Optimize Selecção Defensiva A - Fundo de Investimento Aberto Flexível logo
0P000172V1 Optimize Selecção Defensiva A - Fundo de Investimento Aberto Flexível
- - - -
Entrepreneur AS Select R logo
0P0001IEUW Entrepreneur AS Select R
255.5 -14.2 -5.2651% 0
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I logo
0P0001BJVM Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I
34.59 -0.03 -0.0867% 0
ÖkoWorld ÖkoVision Classic S logo
0P0001CJEP ÖkoWorld ÖkoVision Classic S
145.24 +0.5 +0.3454% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-T logo
0P000090IC Russell Investment Company plc - Russell Investments World Equity Fund II EH-T
330.07 +1.42 +0.4321% 0
HSBC Global Investment Funds - Euro High Yield Bond S8D logo
0P0000Y6AD HSBC Global Investment Funds - Euro High Yield Bond S8D
10.84 -0.02 -0.1934% 0
CM-AM Global Emerging Markets ER logo
0P0001D41M CM-AM Global Emerging Markets ER
110.7 -1.97 -1.7485% 0
VV-Strategie BW-Bank Ausgewogen T3 logo
0P0000J5KE VV-Strategie BW-Bank Ausgewogen T3
1,598.92 -1.81 -0.1131% 0
PrivilEdge Moneta Best of France I EUR Acc logo
0P0001DVUJ PrivilEdge Moneta Best of France I EUR Acc
17.57 +0.19 +1.1038% 0
Raiffeisen-HealthCare-Aktien T logo
0P00000LDU Raiffeisen-HealthCare-Aktien T
320.69 -0.04 -0.0125% 0
Sydbank Vermögensverwaltung Dynamisch A logo
0P0000AEZQ Sydbank Vermögensverwaltung Dynamisch A
75.9 -0.16 -0.2104% 0
BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged logo
0P00009U6F BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged
- - - -
FAM Renten Spezial R logo
0P0001ISME FAM Renten Spezial R
123.15 +0.04 +0.0325% 0
Bestinver Latin America R EUR Cap logo
0P0001A0ZJ Bestinver Latin America R EUR Cap
23.58 -0.23 -0.9828% 0
Candriam Risk Arbitrage N logo
0P0000SO56 Candriam Risk Arbitrage N
1,045.32 -1.46 -0.1395% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged logo
0P0000XTBO Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged
123.22 +0.31 +0.2522% 0
KBC Equity Fund - EMU Small & Medium Caps Classic Dis logo
0P00019S3D KBC Equity Fund - EMU Small & Medium Caps Classic Dis
2,406.16 -20.54 -0.8464% 0
Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR logo
0P0001MNHS Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR
12.89 -0.08 -0.6168% 0
Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD logo
0P000090OG Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD
132.09 +1.64 +1.2555% 0
Darta Alkimis Capital logo
0P00017LVI Darta Alkimis Capital
- - - -
BlackRock Global Funds - US Flexible Equity Fund A4 logo
0P0000VHNE BlackRock Global Funds - US Flexible Equity Fund A4
- - - -
Covéa Terra I logo
0P0001DKGG Covéa Terra I
164.44 +1.06 +0.6488% 0
Belfius Select Portfolio World Yield V EUR Dis logo
0P0001CDPZ Belfius Select Portfolio World Yield V EUR Dis
- - - -
Mediolanum Best Brands Chinese Road Opportunity Fund LA logo
0P0001HH0U Mediolanum Best Brands Chinese Road Opportunity Fund LA
- - - -
Pictet Family HD1 EUR logo
0P0001MKRC Pictet Family HD1 EUR
167.3 +1.68 +1.0144% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.