| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
49BA BeOne Medicines, Ltd. American Depositary Receipt | 306 | +16 | +5.5172% | 2 | |
4AB0 AbbVie Inc. CDR | 20.6 | +0.2 | +0.9804% | 1 | |
49V Vertiv Holdings Co | 235.35 | -22.65 | -8.7791% | 332 | |
4A3 Immatics N.V. | 7.88 | -0.38 | -4.6005% | 1K | |
4AM Ameresco Inc. | 24.2 | +0.2 | +0.8333% | 100 | |
4960 Braxia Scientific Corp. | 0 | 0 | 0% | 0 | |
4AS Atlantic Sapphire ASA | 0.08 | +0.01 | +10.4735% | 863 | |
4DN Denali Therapeutics Inc. | 20.64 | -0.25 | -1.1967% | 115 | |
4BV Bureau Veritas SA | 27.49 | -0.01 | -0.0364% | 20 | |
4D4A Diagnos Inc. | 0.23 | +0.01 | +5.4054% | 3K | |
4DH Dana Inc. | 26.74 | +0.75 | +2.8857% | 171 | |
4BW Bwx Technologies Inc. | 149.65 | +0.5 | +0.3352% | 10 | |
4CB Dole plc | 10.9 | -0.3 | -2.6786% | 350 | |
4DS Daldrup & Söhne AG | 21.7 | -0.1 | -0.4587% | 132 | |
4CQA Sunrise Energy Metals Limited | 10.2 | -0.75 | -6.8493% | 200 | |
4CU Centrus Energy Corp. | 154 | -7.3 | -4.5257% | 217 | |
4BE BPER Banca SpA | 14.46 | +0.09 | +0.6122% | 250 | |
4BL Nippon Active Value Fund plc | 2.64 | 0 | 0% | 10 | |
4B1 China Bohai Bank Co., Ltd. | 0.08 | -0 | -0.5988% | 0 | |
4BY0 BYD Electronic International Company Limited ADR | 131 | +2 | +1.5504% | 3 | |
4B4 Australian Silica Quartz Group Ltd. | 0.01 | +0 | +5.5556% | 207.5K | |
4C0 Conduent Inc. | 1.38 | +0.05 | +3.6898% | 34 | |
4G1 Ioneer Ltd | 0.06 | -0 | -4.1322% | 26.78K | |
4FAP Star Bulk Carriers Corp. | 25.91 | +0.12 | +0.4653% | 2.17K | |
4GB Gossamer Bio Inc. | 0.13 | -0.01 | -8.9965% | 6K | |
4H5 Heineken Holding N.V. | 67.85 | -1.8 | -2.5844% | 6 | |
4F31 Forestar Group Inc. | 25.2 | +0.2 | +0.8% | 500 | |
4GV Inspecs Group PLC | 1.04 | 0 | 0% | 161 | |
4GC National Storage Affiliates Trust | 38.6 | 0 | 0% | 250 | |
4F6 Five Star Bancorp | 39.6 | -0.4 | -1% | 123 | |
4EV0 Electrovaya Inc. | 6.57 | -0.23 | -3.3824% | 100 | |
4FB First Interstate Bancsystem Inc. | 31.6 | +0.2 | +0.6369% | 350 | |
4JMA Jumia Technologies AG | 5.42 | +0.02 | +0.3704% | 1.04K | |
4LRA People Incorporated | 34.79 | -0.31 | -0.8832% | 115 | |
4I1 Philip Morris International Inc. | 163.92 | +1.78 | +1.0978% | 4 | |
4J2 Jones Lang LaSalle Inc. | 318 | +4 | +1.2739% | 43 | |
4KB Krystal Biotech Inc. | 280.7 | -5.7 | -1.9902% | 5 | |
4KM Kromek Group PLC | 0.09 | -0.03 | -22.5664% | 1.57K | |
4M4 Macquarie Group Limited | 157.64 | -0.52 | -0.3288% | 20 | |
4JB IHS Holding Ltd. | 7.05 | 0 | 0% | 2K | |
4LT1 Northern Oil and Gas Inc. | 20.81 | -0.33 | -1.561% | 500 | |
4IV Invitation Homes Inc. | 25.8 | +0.2 | +0.7812% | 16.91K | |
4LN2 Capricor Therapeutics Inc. | 6.37 | +0.54 | +9.1907% | 3.66K | |
4LL Teladoc Health Inc. | 5.83 | -0.12 | -2.0168% | 605 | |
4LU Gee Group Inc. | 0.19 | -0.01 | -6.9307% | 2K | |
4I9 Beacon Financial Corporation | 27.6 | 0 | 0% | 37 | |
4IP Parkway Corporate Limited | 0.01 | +0 | +27.2727% | 70K | |
4IK The Bank of N.T. Butterfield & Son Limited | 53 | -0.5 | -0.9346% | 2 | |
4HV0 Maple Leaf Green World Inc. | 0.01 | 0 | 0% | 0 | |
4PG Otis Worldwide Corporation | 62.12 | -0.88 | -1.3968% | 13 | |