Name Last Change Change % Volume Year Range
BeOne Medicines, Ltd. American Depositary Receipt logo
49BA BeOne Medicines, Ltd. American Depositary Receipt
306 +16 +5.5172% 2
AbbVie Inc. CDR logo
4AB0 AbbVie Inc. CDR
20.6 +0.2 +0.9804% 1
Vertiv Holdings Co logo
49V Vertiv Holdings Co
235.35 -22.65 -8.7791% 332
Immatics N.V. logo
4A3 Immatics N.V.
7.88 -0.38 -4.6005% 1K
Ameresco Inc. logo
4AM Ameresco Inc.
24.2 +0.2 +0.8333% 100
Braxia Scientific Corp. logo
4960 Braxia Scientific Corp.
0 0 0% 0
Atlantic Sapphire ASA logo
4AS Atlantic Sapphire ASA
0.08 +0.01 +10.4735% 863
Denali Therapeutics Inc. logo
4DN Denali Therapeutics Inc.
20.64 -0.25 -1.1967% 115
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.49 -0.01 -0.0364% 20
Diagnos Inc. logo
4D4A Diagnos Inc.
0.23 +0.01 +5.4054% 3K
Dana Inc. logo
4DH Dana Inc.
26.74 +0.75 +2.8857% 171
Bwx Technologies Inc. logo
4BW Bwx Technologies Inc.
149.65 +0.5 +0.3352% 10
Dole plc logo
4CB Dole plc
10.9 -0.3 -2.6786% 350
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
21.7 -0.1 -0.4587% 132
Sunrise Energy Metals Limited logo
4CQA Sunrise Energy Metals Limited
10.2 -0.75 -6.8493% 200
Centrus Energy Corp. logo
4CU Centrus Energy Corp.
154 -7.3 -4.5257% 217
BPER Banca SpA logo
4BE BPER Banca SpA
14.46 +0.09 +0.6122% 250
Nippon Active Value Fund plc logo
4BL Nippon Active Value Fund plc
2.64 0 0% 10
China Bohai Bank Co., Ltd. logo
4B1 China Bohai Bank Co., Ltd.
0.08 -0 -0.5988% 0
BYD Electronic International Company Limited ADR logo
4BY0 BYD Electronic International Company Limited ADR
131 +2 +1.5504% 3
Australian Silica Quartz Group Ltd. logo
4B4 Australian Silica Quartz Group Ltd.
0.01 +0 +5.5556% 207.5K
Conduent Inc. logo
4C0 Conduent Inc.
1.38 +0.05 +3.6898% 34
Ioneer Ltd logo
4G1 Ioneer Ltd
0.06 -0 -4.1322% 26.78K
Star Bulk Carriers Corp. logo
4FAP Star Bulk Carriers Corp.
25.91 +0.12 +0.4653% 2.17K
Gossamer Bio Inc. logo
4GB Gossamer Bio Inc.
0.13 -0.01 -8.9965% 6K
Heineken Holding N.V. logo
4H5 Heineken Holding N.V.
67.85 -1.8 -2.5844% 6
Forestar Group Inc. logo
4F31 Forestar Group Inc.
25.2 +0.2 +0.8% 500
Inspecs Group PLC logo
4GV Inspecs Group PLC
1.04 0 0% 161
National Storage Affiliates Trust logo
4GC National Storage Affiliates Trust
38.6 0 0% 250
Five Star Bancorp logo
4F6 Five Star Bancorp
39.6 -0.4 -1% 123
Electrovaya Inc. logo
4EV0 Electrovaya Inc.
6.57 -0.23 -3.3824% 100
First Interstate Bancsystem Inc. logo
4FB First Interstate Bancsystem Inc.
31.6 +0.2 +0.6369% 350
Jumia Technologies AG logo
4JMA Jumia Technologies AG
5.42 +0.02 +0.3704% 1.04K
People Incorporated logo
4LRA People Incorporated
34.79 -0.31 -0.8832% 115
Philip Morris International Inc. logo
4I1 Philip Morris International Inc.
163.92 +1.78 +1.0978% 4
Jones Lang LaSalle Inc. logo
4J2 Jones Lang LaSalle Inc.
318 +4 +1.2739% 43
Krystal Biotech Inc. logo
4KB Krystal Biotech Inc.
280.7 -5.7 -1.9902% 5
Kromek Group PLC logo
4KM Kromek Group PLC
0.09 -0.03 -22.5664% 1.57K
Macquarie Group Limited logo
4M4 Macquarie Group Limited
157.64 -0.52 -0.3288% 20
IHS Holding Ltd. logo
4JB IHS Holding Ltd.
7.05 0 0% 2K
Northern Oil and Gas Inc. logo
4LT1 Northern Oil and Gas Inc.
20.81 -0.33 -1.561% 500
Invitation Homes Inc. logo
4IV Invitation Homes Inc.
25.8 +0.2 +0.7812% 16.91K
Capricor Therapeutics Inc. logo
4LN2 Capricor Therapeutics Inc.
6.37 +0.54 +9.1907% 3.66K
Teladoc Health Inc. logo
4LL Teladoc Health Inc.
5.83 -0.12 -2.0168% 605
Gee Group Inc. logo
4LU Gee Group Inc.
0.19 -0.01 -6.9307% 2K
Beacon Financial Corporation logo
4I9 Beacon Financial Corporation
27.6 0 0% 37
Parkway Corporate Limited logo
4IP Parkway Corporate Limited
0.01 +0 +27.2727% 70K
The Bank of N.T. Butterfield & Son Limited logo
4IK The Bank of N.T. Butterfield & Son Limited
53 -0.5 -0.9346% 2
Maple Leaf Green World Inc. logo
4HV0 Maple Leaf Green World Inc.
0.01 0 0% 0
Otis Worldwide Corporation logo
4PG Otis Worldwide Corporation
62.12 -0.88 -1.3968% 13

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.