Name Last Change Change % Volume Year Range
R-co 4Change Equity Euro M logo
0P0001H3O9 R-co 4Change Equity Euro M
1,964.07 -43.76 -2.1795% 0
Pictet - Global Environmental Opportunities I EUR logo
0P0000PTZL Pictet - Global Environmental Opportunities I EUR
436.15 -4.66 -1.0571% 0
Franklin Mutual European Fund W(Ydis)EUR logo
0P0000ZCDW Franklin Mutual European Fund W(Ydis)EUR
17.54 -0.03 -0.1707% 0
Mediolanum Flessibile Valore Attivo L logo
0P00010B1L Mediolanum Flessibile Valore Attivo L
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund E2 EUR Hedged logo
0P0000Z5II BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund E2 EUR Hedged
101.61 +0.14 +0.138% 0
Raiffeisen-Inflationsschutz-Fonds S VT logo
0P0000V7HC Raiffeisen-Inflationsschutz-Fonds S VT
142.37 -0.51 -0.3569% 0
Nordea Korkotuotto A K EUR logo
0P0000JXEF Nordea Korkotuotto A K EUR
16.62 +0 +0.004% 0
Candriam Equities L EMU Innovation Class Z EUR Cap logo
0P00009WTJ Candriam Equities L EMU Innovation Class Z EUR Cap
2,243.37 +28.15 +1.2708% 0
BNP Paribas Valeurs Humaines Protégé 2022 logo
0P00019M68 BNP Paribas Valeurs Humaines Protégé 2022
- - - -
Santander Deuda Corto Plazo C FI logo
0P0000KS45 Santander Deuda Corto Plazo C FI
- - - -
Mediolanum Best Brands New Opportunities Collection LA EUR logo
0P0000VSIW Mediolanum Best Brands New Opportunities Collection LA EUR
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc EUR logo
0P00009XZ9 Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc EUR
48.37 -0.15 -0.3057% 0
Amundi Funds - Emerging Markets Local Currency Bond J2 EUR (C) logo
0P0001EJZ8 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR (C)
1,397.72 -1.47 -0.1051% 0
Hugau Monéterme R logo
0P0000T33H Hugau Monéterme R
111,860.76 +23.86 +0.0213% 0
NN (L) Euro Sustainable Credit (excluding Financials) - R Cap EUR logo
0P0001C9PN NN (L) Euro Sustainable Credit (excluding Financials) - R Cap EUR
393.57 +0.08 +0.0203% 0
Schroder International Selection Fund Global Cities Z Distribution EUR logo
0P0000ZPVY Schroder International Selection Fund Global Cities Z Distribution EUR
176.44 +1.24 +0.7086% 0
Santander Small Caps Europa Cartera FI logo
0P0001C90P Santander Small Caps Europa Cartera FI
- - - -
BG Selection SICAV - T-Cube BX logo
0P00015UUV BG Selection SICAV - T-Cube BX
167.75 -1.5 -0.8839% 0
BNP Paribas Global Bond Plus logo
0P0001IL3T BNP Paribas Global Bond Plus
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Income logo
0P0001N5FO Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Income
198.93 +1.38 +0.6986% 0
Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged logo
0P0001NKJ9 Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged
- - - -
Van Lanschot Bevek Balanced Portfolio BI Acc logo
0P0001MDWS Van Lanschot Bevek Balanced Portfolio BI Acc
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR logo
0P00018N3B BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR
- - - -
AktivBasis logo
0P00005YG2 AktivBasis
- - - -
BNP Paribas Funds Disruptive Technology Classic Capitalisation logo
0P0000YSYV BNP Paribas Funds Disruptive Technology Classic Capitalisation
- - - -
Capital Treasury Fund logo
0P0000ZEQD Capital Treasury Fund
- - - -
Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR logo
0P00006BC1 Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR
- - - -
Conviction Patrimoine - Asset Global Conviction B logo
0P0001ED5K Conviction Patrimoine - Asset Global Conviction B
152.19 +0.89 +0.5882% 0
Oblicontext Moyen Terme M logo
0P0001DK79 Oblicontext Moyen Terme M
- - - -
Amundi Funds - Pioneer Strategic Income R2 EUR AD (D) logo
0P00014NAJ Amundi Funds - Pioneer Strategic Income R2 EUR AD (D)
49.18 +0.43 +0.8821% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR logo
0P0001KAQ9 BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR
8.78 -0.01 -0.1138% 0
Sustainable Alpha Fund R T logo
0P0001C2PP Sustainable Alpha Fund R T
143.41 +0.52 +0.3639% 0
C+F European Small & Mid Caps Inc logo
0P0000YNFS C+F European Small & Mid Caps Inc
- - - -
Investiper Etico Bilanciato logo
0P00000U7X Investiper Etico Bilanciato
6.54 -0.02 -0.3505% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC logo
0P00017HPE db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC
134.07 +0.1 +0.0746% 0
LBPAM ISR Convertibles Monde R logo
0P0001NXZR LBPAM ISR Convertibles Monde R
112.32 -0.08 -0.0712% 0
Candriam Bonds Global High Yield Class I EUR Cap logo
0P00000HPM Candriam Bonds Global High Yield Class I EUR Cap
301.12 +0.31 +0.1031% 0
AXA Defensiv Invest A logo
0P00000OU1 AXA Defensiv Invest A
- - - -
CA Vita Flex SC 2 logo
0P0001E1F1 CA Vita Flex SC 2
- - - -
Fonds AV Echus FIA - H C logo
0P0001NP7J Fonds AV Echus FIA - H C
- - - -
Fundquest Optimal Selection Classic logo
0P0000UTBO Fundquest Optimal Selection Classic
- - - -
Aquantid SICAV SIF SCA Penguin Global A Acc C logo
0P00014BPG Aquantid SICAV SIF SCA Penguin Global A Acc C
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9B Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
20,370.53 +160.98 +0.7965% 0
BancoPosta Mix 3 D logo
0P00018C2G BancoPosta Mix 3 D
- - - -
ERSTE FUTURE INVEST EUR R01 T logo
0P0001IL6A ERSTE FUTURE INVEST EUR R01 T
164.51 +1.82 +1.1187% 0
Allianz Global Investors Fund - Allianz US Equity Fund A EUR logo
0P0000NI14 Allianz Global Investors Fund - Allianz US Equity Fund A EUR
- - - -
ODDO BHF Exklusiv: Polaris Balanced CI-EUR logo
0P0001MSHN ODDO BHF Exklusiv: Polaris Balanced CI-EUR
1,270.19 +4.3 +0.3397% 0
Top Funds Selection ASIA Fidelity A logo
0P0001N7OF Top Funds Selection ASIA Fidelity A
5.01 -0.06 -1.1252% 0
Mutuafondo Flexibilidad L FI logo
0P0001DFDH Mutuafondo Flexibilidad L FI
- - - -
Anlage Europa Garantie logo
0P00018BFS Anlage Europa Garantie
133.31 -0.31 -0.232% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.