Name Last Change Change % Volume Year Range
Inspired Entertainment Inc. logo
4U8 Inspired Entertainment Inc.
5.2 +0.05 +0.9709% 698
Qiwi Games AB logo
4UJ Qiwi Games AB
0.32 -0.01 -3.0395% 11.18K
VGP NV logo
4V1 VGP NV
79.4 -0.5 -0.6258% 15
Origen Resources Inc. logo
4VXA Origen Resources Inc.
0.03 0 0% 2K
Graphic Packaging Holding Company logo
4W8 Graphic Packaging Holding Company
9.7 -0.05 -0.5128% 49
Kartoon Studios Inc. logo
4XV0 Kartoon Studios Inc.
0.56 0 0% 0
XBiotech Inc. logo
4XB XBiotech Inc.
1.94 +0.08 +4.0685% 295
European Opportunities Trust PLC logo
4ZY European Opportunities Trust PLC
10.6 0 0% 497
SuperCom Ltd. logo
50S SuperCom Ltd.
9.52 +0.3 +3.2538% 45
Dream Unlimited Corp. logo
50DA Dream Unlimited Corp.
11.7 -0.4 -3.3058% 18
Bicycle Therapeutics plc American Depositary Receipt logo
50BA Bicycle Therapeutics plc American Depositary Receipt
3.34 -0.06 -1.7647% 1K
SOLAI Limited Depositary Receipt logo
50C0 SOLAI Limited Depositary Receipt
2.19 0 0% 1K
VivoPower International PLC logo
51J VivoPower International PLC
4.19 +0.37 +9.6859% 300
AVITA Medical, Inc. logo
51KB AVITA Medical, Inc.
1.3 0 0% 3K
Cynata Therapeutics Limited logo
51S Cynata Therapeutics Limited
0 0 0% 500
American Public Education, Inc. logo
51A American Public Education, Inc.
38 -0.6 -1.5544% 150
Avita Medical Inc. logo
51KA Avita Medical Inc.
6.65 -0.2 -2.9197% 200
LGL Group, Inc. logo
51L LGL Group, Inc.
6.3 -0.15 -2.3256% 1
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3 +0.06 +2.0408% 949
WonderFi Technologies Inc. logo
52D0 WonderFi Technologies Inc.
0.21 0 0% 7
MongoDB Inc. logo
526 MongoDB Inc.
377.45 -17.95 -4.5397% 12
Greenlane Renewables Inc. logo
52G Greenlane Renewables Inc.
0.12 +0 +4.386% 1.25K
Empress Royalty Corp. logo
53G Empress Royalty Corp.
0.58 +0.02 +4.5045% 1.96K
ADT Inc. logo
541 ADT Inc.
6.25 -0.2 -3.1008% 228
Altus Group Ltd. logo
53U Altus Group Ltd.
29.4 -0.6 -2% 100
Affinity Bancshares Inc. logo
5610 Affinity Bancshares Inc.
20 0 0% 200
Podium Minerals Limited logo
55D Podium Minerals Limited
0.01 0 0% 20K
Mirion Technologies, Inc. logo
55I0 Mirion Technologies, Inc.
13.28 +0.48 +3.75% 204
Tlou Energy Limited logo
55L Tlou Energy Limited
0 0 0% 2K
Motorcar Parts of America, Inc. logo
54M Motorcar Parts of America, Inc.
10.6 +0.3 +2.9126% 204
Archrock Inc. logo
54E Archrock Inc.
29.6 +0.4 +1.3699% 138
Sangoma Technologies Corporation logo
54GA Sangoma Technologies Corporation
3.48 0 0% 3.48K
Goldgroup Mining Inc. logo
55G0 Goldgroup Mining Inc.
2.48 +0.1 +4.4118% 222
China Meidong Auto Holdings Limited logo
55M China Meidong Auto Holdings Limited
0.03 -0 -3.6364% 2K
Pantheon Infrastructure Plc logo
56N Pantheon Infrastructure Plc
1.3 +0.01 +0.7752% 5
NG Energy International Corp. logo
56P NG Energy International Corp.
0.87 -0.06 -6.6239% 500
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
185.4 +4.2 +2.3179% 3
BoomBit S.A. logo
57QA BoomBit S.A.
1.11 -0.02 -2.2026% 337
Dotz Nano Ltd. logo
57N Dotz Nano Ltd.
0.01 +0 +3.7736% 13.48K
Vertex Inc. logo
56X Vertex Inc.
11.11 +0.75 +7.2394% 184
Antero Midstream Corporation logo
5711 Antero Midstream Corporation
19.48 +0.35 +1.8035% 1K
Timbercreek Financial Corp. logo
58O Timbercreek Financial Corp.
3.8 -0.04 -1.0417% 1.5K
Enea S.A. logo
58S Enea S.A.
4.61 -0.02 -0.3893% 50
Davide Campari-Milano N.V. logo
58H Davide Campari-Milano N.V.
5.97 +0.17 +2.9655% 2.44K
Canadian General Investments, Limited logo
58Z Canadian General Investments, Limited
31.6 -1 -3.0675% 490
HighPeak Energy Inc. logo
58R HighPeak Energy Inc.
6.3 +0.25 +4.1322% 1.5K
Intrepid Potash Inc. logo
58I1 Intrepid Potash Inc.
30.98 +0.1 +0.3238% 76
Angel Oak Mortgage REIT Inc. logo
57V Angel Oak Mortgage REIT Inc.
7.4 -0.2 -2.6316% 50
Coinsilium Group Limited logo
5CT Coinsilium Group Limited
0.02 -0 -1.1628% 1K
Calgro M3 Holdings Limited logo
5C2 Calgro M3 Holdings Limited
0.18 +0.01 +2.809% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.