| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4U8 Inspired Entertainment Inc. | 5.2 | +0.05 | +0.9709% | 698 | |
4UJ Qiwi Games AB | 0.32 | -0.01 | -3.0395% | 11.18K | |
4V1 VGP NV | 79.4 | -0.5 | -0.6258% | 15 | |
4VXA Origen Resources Inc. | 0.03 | 0 | 0% | 2K | |
4W8 Graphic Packaging Holding Company | 9.7 | -0.05 | -0.5128% | 49 | |
4XV0 Kartoon Studios Inc. | 0.56 | 0 | 0% | 0 | |
4XB XBiotech Inc. | 1.94 | +0.08 | +4.0685% | 295 | |
4ZY European Opportunities Trust PLC | 10.6 | 0 | 0% | 497 | |
50S SuperCom Ltd. | 9.52 | +0.3 | +3.2538% | 45 | |
50DA Dream Unlimited Corp. | 11.7 | -0.4 | -3.3058% | 18 | |
50BA Bicycle Therapeutics plc American Depositary Receipt | 3.34 | -0.06 | -1.7647% | 1K | |
50C0 SOLAI Limited Depositary Receipt | 2.19 | 0 | 0% | 1K | |
51J VivoPower International PLC | 4.19 | +0.37 | +9.6859% | 300 | |
51KB AVITA Medical, Inc. | 1.3 | 0 | 0% | 3K | |
51S Cynata Therapeutics Limited | 0 | 0 | 0% | 500 | |
51A American Public Education, Inc. | 38 | -0.6 | -1.5544% | 150 | |
51KA Avita Medical Inc. | 6.65 | -0.2 | -2.9197% | 200 | |
51L LGL Group, Inc. | 6.3 | -0.15 | -2.3256% | 1 | |
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3 | +0.06 | +2.0408% | 949 | |
52D0 WonderFi Technologies Inc. | 0.21 | 0 | 0% | 7 | |
526 MongoDB Inc. | 377.45 | -17.95 | -4.5397% | 12 | |
52G Greenlane Renewables Inc. | 0.12 | +0 | +4.386% | 1.25K | |
53G Empress Royalty Corp. | 0.58 | +0.02 | +4.5045% | 1.96K | |
541 ADT Inc. | 6.25 | -0.2 | -3.1008% | 228 | |
53U Altus Group Ltd. | 29.4 | -0.6 | -2% | 100 | |
5610 Affinity Bancshares Inc. | 20 | 0 | 0% | 200 | |
55D Podium Minerals Limited | 0.01 | 0 | 0% | 20K | |
55I0 Mirion Technologies, Inc. | 13.28 | +0.48 | +3.75% | 204 | |
55L Tlou Energy Limited | 0 | 0 | 0% | 2K | |
54M Motorcar Parts of America, Inc. | 10.6 | +0.3 | +2.9126% | 204 | |
54E Archrock Inc. | 29.6 | +0.4 | +1.3699% | 138 | |
54GA Sangoma Technologies Corporation | 3.48 | 0 | 0% | 3.48K | |
55G0 Goldgroup Mining Inc. | 2.48 | +0.1 | +4.4118% | 222 | |
55M China Meidong Auto Holdings Limited | 0.03 | -0 | -3.6364% | 2K | |
56N Pantheon Infrastructure Plc | 1.3 | +0.01 | +0.7752% | 5 | |
56P NG Energy International Corp. | 0.87 | -0.06 | -6.6239% | 500 | |
56S1 Sartorius Stedim Biotech S.A. | 185.4 | +4.2 | +2.3179% | 3 | |
57QA BoomBit S.A. | 1.11 | -0.02 | -2.2026% | 337 | |
57N Dotz Nano Ltd. | 0.01 | +0 | +3.7736% | 13.48K | |
56X Vertex Inc. | 11.11 | +0.75 | +7.2394% | 184 | |
5711 Antero Midstream Corporation | 19.48 | +0.35 | +1.8035% | 1K | |
58O Timbercreek Financial Corp. | 3.8 | -0.04 | -1.0417% | 1.5K | |
58S Enea S.A. | 4.61 | -0.02 | -0.3893% | 50 | |
58H Davide Campari-Milano N.V. | 5.97 | +0.17 | +2.9655% | 2.44K | |
58Z Canadian General Investments, Limited | 31.6 | -1 | -3.0675% | 490 | |
58R HighPeak Energy Inc. | 6.3 | +0.25 | +4.1322% | 1.5K | |
58I1 Intrepid Potash Inc. | 30.98 | +0.1 | +0.3238% | 76 | |
57V Angel Oak Mortgage REIT Inc. | 7.4 | -0.2 | -2.6316% | 50 | |
5CT Coinsilium Group Limited | 0.02 | -0 | -1.1628% | 1K | |
5C2 Calgro M3 Holdings Limited | 0.18 | +0.01 | +2.809% | 10 | |