Name Last Change Change % Volume Year Range
B2Gold Corp logo
5BG B2Gold Corp
4.38 -0.16 -3.5463% 3.09K
XTPL S.A. logo
5C8 XTPL S.A.
17.5 +1.12 +6.8376% 1.25K
Fluxys Belgium SA logo
59FE Fluxys Belgium SA
20 +0.4 +2.0408% 300
Baylin Technologies Inc. logo
5BT Baylin Technologies Inc.
0.15 +0 +2.7211% 101
Acrow Limited logo
59Y Acrow Limited
0.57 -0.01 -0.8696% 106
Clearbridge Health Ltd. logo
5C6 Clearbridge Health Ltd.
0 0 0% 0
HgCapital Trust plc logo
5AC HgCapital Trust plc
4.9 +0.02 +0.3071% 2K
Conifex Timber Inc. logo
5CA Conifex Timber Inc.
0.06 -0.01 -16.4179% 7K
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
146.9 +0.9 +0.6164% 70
Parsons Corporation logo
59P Parsons Corporation
39.06 -1.9 -4.6387% 800
Kobe Bussan Co., Ltd. logo
59G Kobe Bussan Co., Ltd.
14.7 -0.3 -2% 20
AI Financial Corporation logo
5AR1 AI Financial Corporation
0.27 +0.02 +8.7876% 2.5K
Uranium Royalty Corp. logo
59U Uranium Royalty Corp.
2.49 0 0% 420
Palo Alto Networks, Inc. logo
5AP Palo Alto Networks, Inc.
323.55 -5.9 -1.7909% 559
Wise Group AB (publ) logo
5CL Wise Group AB (publ)
1.04 0 0% 5K
Hastings Technology Metals Limited logo
5AM Hastings Technology Metals Limited
0.18 +0.01 +3.9953% 4K
Sprout AI Inc. logo
5AU Sprout AI Inc.
0.03 0 0% 0
Coppermoly Limited logo
5C5 Coppermoly Limited
0 0 0% 12.5K
Logista Integral, S.A. logo
5CI Logista Integral, S.A.
35.88 -0.48 -1.3201% 115
NevGold Corp. logo
5E50 NevGold Corp.
1.11 -0.03 -3.0435% 2.11K
Yamaguchi Financial Group, Inc. logo
5FW Yamaguchi Financial Group, Inc.
17.2 +0.2 +1.1765% 79
EVS Broadcast Equipment S.A. logo
5E1 EVS Broadcast Equipment S.A.
27.5 -0.85 -2.9982% 120
GoPro Inc. logo
5G5 GoPro Inc.
0.54 +0.04 +7.2% 635
Americore Resources Corp. logo
5GP Americore Resources Corp.
0.17 -0.02 -13.1579% 12.5K
ForFarmers N.V. logo
5FF ForFarmers N.V.
5.8 +0.12 +2.1127% 980
First Resources Ltd. logo
5F1 First Resources Ltd.
2.6 +0.2 +8.3333% 157
Elanco Animal Health Incorporated logo
5EA Elanco Animal Health Incorporated
19.24 +0.29 +1.5303% 293
Kagome Co., Ltd. logo
5EW Kagome Co., Ltd.
14 +0.1 +0.7194% 100
Frontier Developments plc logo
5FD Frontier Developments plc
4.86 +0.14 +2.9661% 4K
Sumitomo Forestry Co. Ltd. logo
5F6 Sumitomo Forestry Co. Ltd.
6.9 -0.25 -3.4965% 200
Ferroglobe PLC logo
5FG Ferroglobe PLC
3.6 -0.1 -2.6508% 10
Energy Recovery Inc. logo
5E2 Energy Recovery Inc.
6.92 -0.22 -3.0812% 714
Entera Bio Ltd. logo
5DT Entera Bio Ltd.
2.44 0 0% 400
Prostar Holdings Inc. logo
5D00 Prostar Holdings Inc.
0.12 +0 +2.5862% 25K
Douglas Dynamics Inc. logo
5D4 Douglas Dynamics Inc.
35.2 -0.4 -1.1236% 90
Bukalapak.com PT Tbk logo
5E9 Bukalapak.com PT Tbk
0 0 0% 150K
Naughty Ventures Corp. logo
5DE0 Naughty Ventures Corp.
0.05 -0.01 -10.084% 8K
Guardant Health Inc. logo
5GH Guardant Health Inc.
138.1 +2.84 +2.0997% 2
Kodiak Copper Corp. logo
5DD1 Kodiak Copper Corp.
0.46 +0.01 +2.6846% 50K
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
70.66 -0.74 -1.0364% 70
Nipro Corporation logo
5FA Nipro Corporation
8.4 0 0% 88
Kandenko Co., Ltd. logo
5EY Kandenko Co., Ltd.
29.6 -0.8 -2.6316% 46
Macfarlane Group PLC logo
5K6 Macfarlane Group PLC
0.81 0 0% 100
Green Minerals A.S. logo
5IP Green Minerals A.S.
0.11 0 0% 5K
Bri-Chem Corp. logo
5JN Bri-Chem Corp.
0.18 +0.01 +3.4091% 136
Vital Farms Inc. logo
5KH Vital Farms Inc.
9.48 +0.22 +2.3542% 111
Costain Group plc logo
5JY Costain Group plc
2.64 0 0% 6K
Gateley Holdings plc logo
5I2 Gateley Holdings plc
0.62 0 0% 40
SkinBioTherapeutics Plc logo
5KW SkinBioTherapeutics Plc
0.1 0 0% 250
Potter & Moore Plc logo
5K8 Potter & Moore Plc
0.26 0 0% 1.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.