| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5BG B2Gold Corp | 4.38 | -0.16 | -3.5463% | 3.09K | |
5C8 XTPL S.A. | 17.5 | +1.12 | +6.8376% | 1.25K | |
59FE Fluxys Belgium SA | 20 | +0.4 | +2.0408% | 300 | |
5BT Baylin Technologies Inc. | 0.15 | +0 | +2.7211% | 101 | |
59Y Acrow Limited | 0.57 | -0.01 | -0.8696% | 106 | |
5C6 Clearbridge Health Ltd. | 0 | 0 | 0% | 0 | |
5AC HgCapital Trust plc | 4.9 | +0.02 | +0.3071% | 2K | |
5CA Conifex Timber Inc. | 0.06 | -0.01 | -16.4179% | 7K | |
5B9 Broadridge Financial Solutions, Inc. | 146.9 | +0.9 | +0.6164% | 70 | |
59P Parsons Corporation | 39.06 | -1.9 | -4.6387% | 800 | |
59G Kobe Bussan Co., Ltd. | 14.7 | -0.3 | -2% | 20 | |
5AR1 AI Financial Corporation | 0.27 | +0.02 | +8.7876% | 2.5K | |
59U Uranium Royalty Corp. | 2.49 | 0 | 0% | 420 | |
5AP Palo Alto Networks, Inc. | 323.55 | -5.9 | -1.7909% | 559 | |
5CL Wise Group AB (publ) | 1.04 | 0 | 0% | 5K | |
5AM Hastings Technology Metals Limited | 0.18 | +0.01 | +3.9953% | 4K | |
5AU Sprout AI Inc. | 0.03 | 0 | 0% | 0 | |
5C5 Coppermoly Limited | 0 | 0 | 0% | 12.5K | |
5CI Logista Integral, S.A. | 35.88 | -0.48 | -1.3201% | 115 | |
5E50 NevGold Corp. | 1.11 | -0.03 | -3.0435% | 2.11K | |
5FW Yamaguchi Financial Group, Inc. | 17.2 | +0.2 | +1.1765% | 79 | |
5E1 EVS Broadcast Equipment S.A. | 27.5 | -0.85 | -2.9982% | 120 | |
5G5 GoPro Inc. | 0.54 | +0.04 | +7.2% | 635 | |
5GP Americore Resources Corp. | 0.17 | -0.02 | -13.1579% | 12.5K | |
5FF ForFarmers N.V. | 5.8 | +0.12 | +2.1127% | 980 | |
5F1 First Resources Ltd. | 2.6 | +0.2 | +8.3333% | 157 | |
5EA Elanco Animal Health Incorporated | 19.24 | +0.29 | +1.5303% | 293 | |
5EW Kagome Co., Ltd. | 14 | +0.1 | +0.7194% | 100 | |
5FD Frontier Developments plc | 4.86 | +0.14 | +2.9661% | 4K | |
5F6 Sumitomo Forestry Co. Ltd. | 6.9 | -0.25 | -3.4965% | 200 | |
5FG Ferroglobe PLC | 3.6 | -0.1 | -2.6508% | 10 | |
5E2 Energy Recovery Inc. | 6.92 | -0.22 | -3.0812% | 714 | |
5DT Entera Bio Ltd. | 2.44 | 0 | 0% | 400 | |
5D00 Prostar Holdings Inc. | 0.12 | +0 | +2.5862% | 25K | |
5D4 Douglas Dynamics Inc. | 35.2 | -0.4 | -1.1236% | 90 | |
5E9 Bukalapak.com PT Tbk | 0 | 0 | 0% | 150K | |
5DE0 Naughty Ventures Corp. | 0.05 | -0.01 | -10.084% | 8K | |
5GH Guardant Health Inc. | 138.1 | +2.84 | +2.0997% | 2 | |
5DD1 Kodiak Copper Corp. | 0.46 | +0.01 | +2.6846% | 50K | |
5GD Ingersoll Rand Inc. | 70.66 | -0.74 | -1.0364% | 70 | |
5FA Nipro Corporation | 8.4 | 0 | 0% | 88 | |
5EY Kandenko Co., Ltd. | 29.6 | -0.8 | -2.6316% | 46 | |
5K6 Macfarlane Group PLC | 0.81 | 0 | 0% | 100 | |
5IP Green Minerals A.S. | 0.11 | 0 | 0% | 5K | |
5JN Bri-Chem Corp. | 0.18 | +0.01 | +3.4091% | 136 | |
5KH Vital Farms Inc. | 9.48 | +0.22 | +2.3542% | 111 | |
5JY Costain Group plc | 2.64 | 0 | 0% | 6K | |
5I2 Gateley Holdings plc | 0.62 | 0 | 0% | 40 | |
5KW SkinBioTherapeutics Plc | 0.1 | 0 | 0% | 250 | |
5K8 Potter & Moore Plc | 0.26 | 0 | 0% | 1.96K | |