| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4OV Iron Road Limited | 0 | 0 | 0% | 4K | |
4PN Carrier Global Corporation | 54.18 | -0.42 | -0.7692% | 80 | |
4P0 Appfolio Inc. | 175.25 | -0.6 | -0.3412% | 20 | |
4Q01 RumbleOn Inc. | 5.3 | -0.15 | -2.7523% | 90 | |
4MNA Minerva Neurosciences Inc. | 3.71 | -0.05 | -1.3291% | 115 | |
4MGN Match Group, Inc. | 31.11 | -1.36 | -4.2026% | 800 | |
4P8A Puma Exploration Inc. | 0.08 | -0 | -3.7975% | 3K | |
4O0 Pond Technologies Holdings Inc. | 0 | 0 | 0% | 0 | |
4MO Montego Resources Inc. | 0 | -0 | -80% | 1K | |
4OQ1 AGNC Investment Corp. | 9.43 | -0.03 | -0.3171% | 23.49K | |
4PC Perimeter Medical Imaging AI Inc. | 0.22 | +0.02 | +9.0909% | 1.23K | |
4QM Adf Group Inc. | 10.1 | -0.1 | -0.9804% | 1K | |
4QK Codexis Inc. | 1.35 | -0 | -0.0742% | 3.95K | |
4MI M/I Homes Inc. | 130 | -3 | -2.2556% | 125 | |
4Q2 Quanex Building Products Corporation | 17.6 | -0.3 | -1.676% | 90 | |
4MD Digital Turbine Inc. | 10.75 | -0.1 | -0.9217% | 60 | |
4T7 Taiga Building Products Ltd. | 2.14 | 0 | 0% | 30 | |
4S0 ServiceNow, Inc. | 105.45 | -2.05 | -1.907% | 10 | |
4RB Blue Bird Corporation | 54.76 | +0.22 | +0.4034% | 10 | |
4TM Adveritas Limited | 0.04 | 0 | 0% | 120 | |
4T0 Tradeweb Markets Inc. | 89.42 | -1.06 | -1.1715% | 11 | |
4RX0 Zurn Elkay Water Solutions Corporation | 43.6 | +0.2 | +0.4608% | 74 | |
4RH Ryman Hospitality Properties, Inc. | 107 | 0 | 0% | 60 | |
4RZ Tarachi Gold Corp. | 0.02 | -0 | -7.5% | 5K | |
4S4 South Plains Financial Inc. | 37.2 | 0 | 0% | 10 | |
4SVE Fluence Corporation Limited | 0.04 | -0.01 | -25.5102% | 30K | |
4QW Mexican Gold Mining Corp. | 0.11 | +0.01 | +6.5% | 2.86K | |
4TW TWC Enterprises Ltd. | 17.1 | 0 | 0% | 10 | |
4TO Mainz Biomed N.V. | 8 | 0 | 0% | 0 | |
4TZ Oric Pharmaceuticals Inc. | 11.41 | -0.16 | -1.4255% | 700 | |
4U50 Ridgestone Mining Inc. | 0.06 | 0 | 0% | 8.71K | |
4T6 Starward Industries S.A. | 1.88 | +0.04 | +2.1739% | 67 | |
4U1A iSun, Inc. | 0.16 | 0 | 0% | 0 | |
4SG Sol-Gel Technologies Ltd. | 68.5 | -3 | -4.1958% | 462 | |
4W0 Tempus Resources Limited | 0 | 0 | 0% | 0 | |
4XN Xunlei Limited American Depositary Shares | 4.3 | +0.06 | +1.4151% | 500 | |
4Y7 Plato Gold Corp. | 0.01 | 0 | 0% | 13.2K | |
4ZL Alta Equipment Group Inc. | 6 | -0.6 | -9.0909% | 0 | |
4YX Red Light Holland Corp. | 0 | -0 | -51.5789% | 4.67K | |
4ZQ Tritax Big Box REIT plc | 1.82 | +0.01 | +0.5525% | 50 | |
4X8 Vertex Resource Group Ltd. | 0.09 | -0.01 | -7.2165% | 2K | |
4VK Aon plc | 308 | +3.6 | +1.1827% | 160 | |
4VGA Regal Asian Investments Limited | 1.66 | -0.02 | -1.1905% | 14 | |
4WS0 Diamond Estates Wines & Spirits Inc. | 0.09 | 0 | 0% | 1.25K | |
4XH Freeport Resources Inc. | 0.03 | 0 | 0% | 20K | |
4YW Silver Dollar Resources Inc. | 0.19 | -0 | -0.2674% | 5K | |
4XC1 KalVista Pharmaceuticals Inc. | 22.73 | 0 | 0% | 300 | |
4Z1 Four Corners Property Trust Inc. | 20.6 | -0.4 | -1.9048% | 500 | |
4V0 Ni Holdings Inc. | 13 | -0.2 | -1.5152% | 0 | |
4YA Klarsen. | 1.18 | +0.51 | +76.9578% | 476 | |