Name Last Change Change % Volume Year Range
Iron Road Limited logo
4OV Iron Road Limited
0 0 0% 4K
Carrier Global Corporation logo
4PN Carrier Global Corporation
54.18 -0.42 -0.7692% 80
Appfolio Inc. logo
4P0 Appfolio Inc.
175.25 -0.6 -0.3412% 20
RumbleOn Inc. logo
4Q01 RumbleOn Inc.
5.3 -0.15 -2.7523% 90
Minerva Neurosciences Inc. logo
4MNA Minerva Neurosciences Inc.
3.71 -0.05 -1.3291% 115
Match Group, Inc. logo
4MGN Match Group, Inc.
31.11 -1.36 -4.2026% 800
Puma Exploration Inc. logo
4P8A Puma Exploration Inc.
0.08 -0 -3.7975% 3K
Pond Technologies Holdings Inc. logo
4O0 Pond Technologies Holdings Inc.
0 0 0% 0
Montego Resources Inc. logo
4MO Montego Resources Inc.
0 -0 -80% 1K
AGNC Investment Corp. logo
4OQ1 AGNC Investment Corp.
9.43 -0.03 -0.3171% 23.49K
Perimeter Medical Imaging AI Inc. logo
4PC Perimeter Medical Imaging AI Inc.
0.22 +0.02 +9.0909% 1.23K
Adf Group Inc. logo
4QM Adf Group Inc.
10.1 -0.1 -0.9804% 1K
Codexis Inc. logo
4QK Codexis Inc.
1.35 -0 -0.0742% 3.95K
M/I Homes Inc. logo
4MI M/I Homes Inc.
130 -3 -2.2556% 125
Quanex Building Products Corporation logo
4Q2 Quanex Building Products Corporation
17.6 -0.3 -1.676% 90
Digital Turbine Inc. logo
4MD Digital Turbine Inc.
10.75 -0.1 -0.9217% 60
Taiga Building Products Ltd. logo
4T7 Taiga Building Products Ltd.
2.14 0 0% 30
ServiceNow, Inc. logo
4S0 ServiceNow, Inc.
105.45 -2.05 -1.907% 10
Blue Bird Corporation logo
4RB Blue Bird Corporation
54.76 +0.22 +0.4034% 10
Adveritas Limited logo
4TM Adveritas Limited
0.04 0 0% 120
Tradeweb Markets Inc. logo
4T0 Tradeweb Markets Inc.
89.42 -1.06 -1.1715% 11
Zurn Elkay Water Solutions Corporation logo
4RX0 Zurn Elkay Water Solutions Corporation
43.6 +0.2 +0.4608% 74
Ryman Hospitality Properties, Inc. logo
4RH Ryman Hospitality Properties, Inc.
107 0 0% 60
Tarachi Gold Corp. logo
4RZ Tarachi Gold Corp.
0.02 -0 -7.5% 5K
South Plains Financial Inc. logo
4S4 South Plains Financial Inc.
37.2 0 0% 10
Fluence Corporation Limited logo
4SVE Fluence Corporation Limited
0.04 -0.01 -25.5102% 30K
Mexican Gold Mining Corp. logo
4QW Mexican Gold Mining Corp.
0.11 +0.01 +6.5% 2.86K
TWC Enterprises Ltd. logo
4TW TWC Enterprises Ltd.
17.1 0 0% 10
Mainz Biomed N.V. logo
4TO Mainz Biomed N.V.
8 0 0% 0
Oric Pharmaceuticals Inc. logo
4TZ Oric Pharmaceuticals Inc.
11.41 -0.16 -1.4255% 700
Ridgestone Mining Inc. logo
4U50 Ridgestone Mining Inc.
0.06 0 0% 8.71K
Starward Industries S.A. logo
4T6 Starward Industries S.A.
1.88 +0.04 +2.1739% 67
iSun, Inc. logo
4U1A iSun, Inc.
0.16 0 0% 0
Sol-Gel Technologies Ltd. logo
4SG Sol-Gel Technologies Ltd.
68.5 -3 -4.1958% 462
Tempus Resources Limited logo
4W0 Tempus Resources Limited
0 0 0% 0
Xunlei Limited American Depositary Shares logo
4XN Xunlei Limited American Depositary Shares
4.3 +0.06 +1.4151% 500
Plato Gold Corp. logo
4Y7 Plato Gold Corp.
0.01 0 0% 13.2K
Alta Equipment Group Inc. logo
4ZL Alta Equipment Group Inc.
6 -0.6 -9.0909% 0
Red Light Holland Corp. logo
4YX Red Light Holland Corp.
0 -0 -51.5789% 4.67K
Tritax Big Box REIT plc logo
4ZQ Tritax Big Box REIT plc
1.82 +0.01 +0.5525% 50
Vertex Resource Group Ltd. logo
4X8 Vertex Resource Group Ltd.
0.09 -0.01 -7.2165% 2K
Aon plc logo
4VK Aon plc
308 +3.6 +1.1827% 160
Regal Asian Investments Limited logo
4VGA Regal Asian Investments Limited
1.66 -0.02 -1.1905% 14
Diamond Estates Wines & Spirits Inc. logo
4WS0 Diamond Estates Wines & Spirits Inc.
0.09 0 0% 1.25K
Freeport Resources Inc. logo
4XH Freeport Resources Inc.
0.03 0 0% 20K
Silver Dollar Resources Inc. logo
4YW Silver Dollar Resources Inc.
0.19 -0 -0.2674% 5K
KalVista Pharmaceuticals Inc. logo
4XC1 KalVista Pharmaceuticals Inc.
22.73 0 0% 300
Four Corners Property Trust Inc. logo
4Z1 Four Corners Property Trust Inc.
20.6 -0.4 -1.9048% 500
Ni Holdings Inc. logo
4V0 Ni Holdings Inc.
13 -0.2 -1.5152% 0
Klarsen. logo
4YA Klarsen.
1.18 +0.51 +76.9578% 476

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.