Name Last Change Change % Volume Year Range
NN (B) Fund Patrimonial Future logo
0P0001IJTP NN (B) Fund Patrimonial Future
- - - -
Vega Europe Convictions RC logo
0P00000Q8M Vega Europe Convictions RC
62.08 -0.74 -1.178% 0
Pictet-Short-Term Money Market EUR P dy logo
0P00000JBD Pictet-Short-Term Money Market EUR P dy
93.2 +0.02 +0.0236% 0
Amundi Funds - Global Multi-Asset R2 EUR (C) logo
0P0001BVQL Amundi Funds - Global Multi-Asset R2 EUR (C)
79.83 -0.34 -0.4241% 0
INVERSIONES PICO TRES MARES, SICAV S.A logo
0P0000ISZZ INVERSIONES PICO TRES MARES, SICAV S.A
- - - -
Promepar PME Opportunités I logo
0P00015X0E Promepar PME Opportunités I
210,096.41 -1,019.16 -0.4827% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ICEUR logo
0P0000UV5I HSBC Global Investment Funds - Global Emerging Markets Bond ICEUR
18.18 +0.05 +0.2814% 0
Bankinter 50 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BNCQ Bankinter 50 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Nordea 1 - Global Real Estate Fund JI EUR logo
0P0001M4C5 Nordea 1 - Global Real Estate Fund JI EUR
- - - -
Epsens D.E.F.I.S. A logo
0P0000TKWH Epsens D.E.F.I.S. A
28.42 -0.35 -1.2062% 0
BNP Paribas Funds Euro High Quality Government Bond Classic Capitalisation logo
0P0001IRM6 BNP Paribas Funds Euro High Quality Government Bond Classic Capitalisation
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) RA logo
0P00016HPG Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) RA
10.67 +0.03 +0.2988% 0
Bim Vita - Equity logo
0P0000F1XC Bim Vita - Equity
- - - -
SGB Geldmarkt logo
0P00000HOA SGB Geldmarkt
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Ethical Fund I EUR Acc logo
0P0001KF6B Aberdeen Standard SICAV I - Emerging Markets Equity Ethical Fund I EUR Acc
18.08 -0.02 -0.0879% 0
JPMorgan Funds - Emerging Markets Opportunities Fund T (acc) - EUR logo
0P0000X825 JPMorgan Funds - Emerging Markets Opportunities Fund T (acc) - EUR
161.49 -3.07 -1.8656% 0
Siemens Diversified Growth logo
0P0001FAR2 Siemens Diversified Growth
- - - -
Indosuez Funds Euro Bonds M Capitalisation logo
0P0001BJIE Indosuez Funds Euro Bonds M Capitalisation
109.92 -0.01 -0.0091% 0
Neuberger Berman Global Opportunistic Bond Fund EUR I Accumulating Class Hedged logo
0P0001LBDP Neuberger Berman Global Opportunistic Bond Fund EUR I Accumulating Class Hedged
9.85 +0.03 +0.3055% 0
Threadneedle (Lux) - Pan European Equity Dividend 2EP EUR Inc logo
0P0001EO0T Threadneedle (Lux) - Pan European Equity Dividend 2EP EUR Inc
- - - -
DSP Bond Fund Regular Plan Monthly Dividend Reinvestment logo
0P0001B9YX DSP Bond Fund Regular Plan Monthly Dividend Reinvestment
11.05 +0 +0.0054% 0
Eurizon Top Selection Marzo 2023 D logo
0P0001CGXB Eurizon Top Selection Marzo 2023 D
- - - -
DNCA Invest Beyond Climate I logo
0P0001JTTC DNCA Invest Beyond Climate I
176.88 -4.46 -2.4595% 0
Candriam Equities L Global Demography Class R2 EUR Cap logo
0P0001CSJB Candriam Equities L Global Demography Class R2 EUR Cap
381 -5.28 -1.3669% 0
Nordea 1 - Danish Covered Bond Fund HAI EUR logo
0P0000CV6D Nordea 1 - Danish Covered Bond Fund HAI EUR
23.09 -0.02 -0.0857% 0
Amundi Actions Ressources Naturelles PC logo
0P00009PR9 Amundi Actions Ressources Naturelles PC
136.83 +0.21 +0.1537% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 EUR Hedged logo
0P0001DZQZ BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 EUR Hedged
- - - -
ficon Green Dividends-INVEST I logo
0P0001JSIS ficon Green Dividends-INVEST I
- - - -
Varios Flex Fonds C logo
0P0001NDS1 Varios Flex Fonds C
98.63 -0.21 -0.2125% 0
Multipar Monétaire Euro Classique logo
0P00008W42 Multipar Monétaire Euro Classique
4.01 +0 +0.005% 0
Santalucía Renta Fija Emergentes CR FI logo
0P0001HR1S Santalucía Renta Fija Emergentes CR FI
- - - -
Dierickx Leys Fund I Defensive C Accumulation logo
0P0001F1PZ Dierickx Leys Fund I Defensive C Accumulation
- - - -
Lazard Sustainable Credit 2025 ED H EUR logo
0P0001J1OG Lazard Sustainable Credit 2025 ED H EUR
944.44 -0.58 -0.0614% 0
Amundi BKK Rent logo
0P0001O4J4 Amundi BKK Rent
- - - -
Van Lanschot Vermogensfonds Actief - Zeer defensief BN EUR Inc logo
0P0001MN8M Van Lanschot Vermogensfonds Actief - Zeer defensief BN EUR Inc
1,024.83 -2.66 -0.2592% 0
Invesco Zodiac Funds - Invesco European Senior Loan Select Fund G (Accumulation) EUR logo
0P0001BBZM Invesco Zodiac Funds - Invesco European Senior Loan Select Fund G (Accumulation) EUR
- - - -
E.I. Sturdza Funds plc - Sturdza Family Fund B EUR logo
0P0001FE7J E.I. Sturdza Funds plc - Sturdza Family Fund B EUR
1,354.9 -10.81 -0.7915% 0
FOCUS 1500 I A logo
0P00013YTD FOCUS 1500 I A
168.54 -2.89 -1.6858% 0
Sabadell Bonos Emergentes Plus FI logo
0P000165WB Sabadell Bonos Emergentes Plus FI
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - EUR logo
0P0000YYTB JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - EUR
162.43 -3.08 -1.8609% 0
Brightgate Focus A FI logo
0P0000JRK4 Brightgate Focus A FI
2,380.89 +29.57 +1.2576% 0
UniAbsoluterErtrag I logo
0P000163W7 UniAbsoluterErtrag I
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund C (acc) - EUR logo
0P00016613 JPMorgan Funds - Total Emerging Markets Income Fund C (acc) - EUR
172.96 -1.6 -0.9166% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A2 EUR Hedged logo
0P0001IW6B BlackRock Global Funds - Emerging Markets Equity Income Fund A2 EUR Hedged
14.46 -0.08 -0.5502% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR E Acc logo
0P0001KTGE BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR E Acc
1.82 +0.01 +0.6687% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-B-acc logo
0P00012U0W UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-B-acc
110.13 +0.01 +0.0091% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A EUR logo
0P0001IUVH Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A EUR
147.99 -1.51 -1.01% 0
DWS Invest ESG Climate Tech XC logo
0P0001ESJQ DWS Invest ESG Climate Tech XC
230.89 -2.92 -1.2489% 0
ERES Kirao Actions Euro P logo
0P0001L25L ERES Kirao Actions Euro P
- - - -
Nordea 1 - Global Stars Equity Fund Y EUR logo
0P0001IXO1 Nordea 1 - Global Stars Equity Fund Y EUR
290.4 -1.5 -0.5153% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.