Name Last Change Change % Volume Year Range
BL-Emerging Markets-B logo
OG8M BL-Emerging Markets-B
214.44 -0.24 -0.1123% 0
Amundi USD Corporate Bond Fund logo
PR1P Amundi USD Corporate Bond Fund
15 +0.06 +0.3881% 0
WISDOMTREE US EQ.INC.LSHA logo
WTI1 WISDOMTREE US EQ.INC.LSHA
32.49 +0.48 +1.5154% 0
Fidelity Funds - EMEA A Accumulating USD logo
XC4K Fidelity Funds - EMEA A Accumulating USD
18.3 +0.04 +0.1917% 0
Nomura Asia Pacific Fund logo
FKTF Nomura Asia Pacific Fund
254.78 -1 -0.3894% 0
Pictet-China Equities-P USD logo
PBFF Pictet-China Equities-P USD
484.65 +1.23 +0.2553% 0
Fidelity Funds - Pacific Fund A Accumulation logo
XC4Y Fidelity Funds - Pacific Fund A Accumulation
37.75 +0.01 +0.0318% 0
iShares $ Corp Bond UCITS ETF USD (Acc) logo
IS01 iShares $ Corp Bond UCITS ETF USD (Acc)
5.35 +0.02 +0.4695% 911
Schroder International Global Bond Fund logo
XR5J Schroder International Global Bond Fund
10.07 -0.02 -0.2179% 0
Equity Residential logo
EQR Equity Residential
56.06 -0.24 -0.4263% 0
Armour Residential REIT Inc. logo
2AR Armour Residential REIT Inc.
14.18 -0.34 -2.3416% 80
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) logo
SBIM Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)
76.09 +1.03 +1.3722% 0
Fidelity Funds - Emerging Markets America Fund logo
FJR0 Fidelity Funds - Emerging Markets America Fund
24.48 -0.16 -0.6371% 0
iShares MSCI EM UCITS ETF USD (Dist) logo
IQQE iShares MSCI EM UCITS ETF USD (Dist)
57.4 -0.38 -0.6612% 1.33K
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
58.98 -0.5 -0.8406% 100
First Private Aktien Global - A logo
FPJD First Private Aktien Global - A
181.33 -0.23 -0.1272% 0
HSBC MSCI EM UC. ETF DL logo
H410 HSBC MSCI EM UC. ETF DL
- - - -
Morgan Stanley Investment Funds Global Infrastructure Fund logo
XTSB Morgan Stanley Investment Funds Global Infrastructure Fund
77.14 -0.03 -0.0454% 0
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc logo
LASP Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
99.18 +1.24 +1.2661% 0
Invesco Real Estate S&P US Select Sector UCITS ETF Acc logo
S6X2 Invesco Real Estate S&P US Select Sector UCITS ETF Acc
24.14 -0.02 -0.0621% 0
Allianz Little Dragons Fund logo
UQ2Z Allianz Little Dragons Fund
154.72 +0.64 +0.4147% 0
Amundi Ethik Plus logo
NQ6E Amundi Ethik Plus
80.08 +0.07 +0.0912% 0
NNN REIT, Inc. logo
CZ2 NNN REIT, Inc.
39.72 +0.09 +0.2271% 23
iShares S&P 500 GBP-Hedged logo
2B71 iShares S&P 500 GBP-Hedged
- - - -
Fidelity Fund - China Focus Series A USD logo
FJRH Fidelity Fund - China Focus Series A USD
58.77 -0.01 -0.0221% 0
IQAM Quality Equity US Right logo
FP8H IQAM Quality Equity US Right
486.18 -1.9 -0.3901% 0
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
58.12 +0.86 +1.5019% 985
Robeco Sustainable Property Equities – Germany logo
FHQL Robeco Sustainable Property Equities – Germany
202.96 +0.27 +0.1342% 0
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist logo
AEMD Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
73.19 +0.25 +0.3483% 73
Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing logo
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
81.25 -0.26 -0.319% 195
Barings Asia Growth Fund logo
BYQ2 Barings Asia Growth Fund
162.37 +0.37 +0.229% 0
Pictet-USD Government Bond Fund logo
PIMK Pictet-USD Government Bond Fund
573.29 -0.03 -0.0057% 0
LGT Sustainable Strategy 4 Years EURB logo
4N25 LGT Sustainable Strategy 4 Years EURB
2,079.7 +5 +0.241% 0
Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro) logo
FT9S Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro)
22.86 +0.18 +0.7803% 0
JPMorgan Funds - China Fund A Accumulation Shares USD logo
JYJT JPMorgan Funds - China Fund A Accumulation Shares USD
43.57 +0.46 +1.0741% 0
DWS ESG Top World Fund logo
HJUD DWS ESG Top World Fund
246.09 +0.97 +0.3941% 0
Warburg-AIRC Best Of US Mutual Fund logo
OXNC Warburg-AIRC Best Of US Mutual Fund
241.93 +0.09 +0.0385% 0
Amundi Multi-Asset Portfolio UCITS ETF Dist logo
F701 Amundi Multi-Asset Portfolio UCITS ETF Dist
193.52 +0.28 +0.1449% 1
HSBC MSCI Emerging Markets UCITS ETF USD (Acc) logo
H4Z3 HSBC MSCI Emerging Markets UCITS ETF USD (Acc)
16.09 -0.09 -0.5716% 672
Allianz Thematica A logo
ZZR8 Allianz Thematica A
232.22 +0.07 +0.0319% 0
BNPP LAT.AMER.EQ. CL.DIS. logo
PACU BNPP LAT.AMER.EQ. CL.DIS.
- - - -
SPDR Bloomberg U.S. TIPS UCITS ETF logo
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF
23.8 +0.05 +0.2232% 0
Pictet-Timber Fund logo
P3IG Pictet-Timber Fund
191.55 +0.11 +0.0575% 0
SPDR S&P US Dividend Aristocrats UCITS ETF logo
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF
75.63 -0.19 -0.2506% 79
Invesco S&P 500 Equal Weight Dist Fund logo
SP2D Invesco S&P 500 Equal Weight Dist Fund
60.2 +0.13 +0.2164% 0
M&W Capital Fund logo
LR1S M&W Capital Fund
195.38 +0.4 +0.2026% 0
Citi Global Markets Emerging Markets Equity Fund logo
GQCJ Citi Global Markets Emerging Markets Equity Fund
36.34 +0.16 +0.4505% 0
First Trust Disciplined Technology-Related Equity Fund logo
FTGT First Trust Disciplined Technology-Related Equity Fund
19.16 -0.06 -0.3225% 0
AB FCP I - American Income Portfolio - Class A2 USD logo
XAYD AB FCP I - American Income Portfolio - Class A2 USD
29.02 +0.03 +0.1138% 0
iShares MSCI USA SRI UCITS ETF USD (Dist) logo
36B6 iShares MSCI USA SRI UCITS ETF USD (Dist)
12.15 -0.03 -0.2464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.