Name Last Change Change % Volume Year Range
Dôm Reflex C logo
0P00018D0I Dôm Reflex C
117.53 +0.1 +0.0852% 0
IAMF - FLEXIBLE INVEST P logo
0P00001BC8 IAMF - FLEXIBLE INVEST P
12.66 -0.01 -0.0789% 0
Goldman Sachs Global Real Estate Equity Portfolio Other Currency Acc EUR logo
0P0001966Y Goldman Sachs Global Real Estate Equity Portfolio Other Currency Acc EUR
- - - -
Pluvalca Disruptive Opportunities B logo
0P0001CLWK Pluvalca Disruptive Opportunities B
93.09 +1.11 +1.2068% 0
Groupama France Stock R logo
0P0001MP9G Groupama France Stock R
115.97 -0.75 -0.6426% 0
ANIMA Emerging Markets Equity Silver logo
0P0000P5Z5 ANIMA Emerging Markets Equity Silver
8.42 -0.13 -1.4646% 0
BlackRock Global Funds - Dynamic High Income Fund A8 EUR Hedged logo
0P0001JF9K BlackRock Global Funds - Dynamic High Income Fund A8 EUR Hedged
8.8 -0.04 -0.4525% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund S (acc.) logo
0P0001JIB4 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund S (acc.)
11,117.57 +0.33 +0.003% 0
Amundi Valore Italia PIR B logo
0P00019XUA Amundi Valore Italia PIR B
- - - -
Amundi Funds - European Equity Conservative M EUR (C) logo
0P0000VWWA Amundi Funds - European Equity Conservative M EUR (C)
- - - -
XT Europa EUR D01 T logo
0P0001CHCK XT Europa EUR D01 T
- - - -
Omnibond R logo
0P0000VH9R Omnibond R
1,853.69 -0.46 -0.0248% 0
Generali SMART Funds - PIR Valore Italia IX EUR Acc logo
0P0001BIBS Generali SMART Funds - PIR Valore Italia IX EUR Acc
- - - -
Allianz Global Investors Fund - Allianz European Bond Unconstrained - W - EUR logo
0P0001CY4N Allianz Global Investors Fund - Allianz European Bond Unconstrained - W - EUR
1,012.76 -0.68 -0.0671% 0
DWS Invest Global Agribusiness TFC logo
0P0001CEJ4 DWS Invest Global Agribusiness TFC
140.19 -0.1 -0.0713% 0
Mediolanum Best Brands New Opportunities Collection SA EUR logo
0P0000VSIU Mediolanum Best Brands New Opportunities Collection SA EUR
15.05 +0.02 +0.1131% 0
Raiffeisen 337-Strategic Allocation Master I (R) T logo
0P0000VRJZ Raiffeisen 337-Strategic Allocation Master I (R) T
211.33 -0.18 -0.0851% 0
Nordea 1 - Chinese Equity Fund BF EUR logo
0P0001OJMM Nordea 1 - Chinese Equity Fund BF EUR
123.42 -1.16 -0.9321% 0
Amundi Aktien Rohstoffe A logo
0P00000DBW Amundi Aktien Rohstoffe A
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio R Inc EUR logo
0P00013EA9 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio R Inc EUR
93.6 +0.06 +0.0641% 0
Sycomore Fund SICAV - Sycomore Partners (Luxembourg) I EUR Acc logo
0P0001E34V Sycomore Fund SICAV - Sycomore Partners (Luxembourg) I EUR Acc
- - - -
Morgan Stanley Investment Funds - Global Opportunity Fund IH EUR logo
0P0001K0Y4 Morgan Stanley Investment Funds - Global Opportunity Fund IH EUR
37.68 +0.1 +0.2661% 0
AZ Fund 1 AZ Equity - Brazil Trend A PLATFORMS (EURO) logo
0P0001JXHH AZ Fund 1 AZ Equity - Brazil Trend A PLATFORMS (EURO)
- - - -
Medtech FAM Fund L EUR Acc logo
0P0001O8D5 Medtech FAM Fund L EUR Acc
88.82 -0.29 -0.3288% 0
STRATOSPHERE INVERSIONES SICAV SA logo
0P0000ITE1 STRATOSPHERE INVERSIONES SICAV SA
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class E2 HEUR logo
0P0000UT60 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class E2 HEUR
- - - -
Acacia Reinverplus Europa FI logo
0P0000SQ6B Acacia Reinverplus Europa FI
2.13 -0.03 -1.4182% 0
Pictet TR - Diversified Alpha P dy EUR logo
0P00017HYM Pictet TR - Diversified Alpha P dy EUR
124.61 -0.39 -0.312% 0
MEAG EuroCorpRent A logo
0P0001B7YB MEAG EuroCorpRent A
- - - -
Nordea Invest Bæredygtige Aktier KL 1 logo
0P0001NHO6 Nordea Invest Bæredygtige Aktier KL 1
220.22 -2.3 -1.0336% 0
DWS Invest ESG Healthy Living TFC logo
0P0001NI0G DWS Invest ESG Healthy Living TFC
95.3 +0.25 +0.263% 0
AXA World Funds - Euro Credit Total Return A Distribution EUR logo
0P0001BJX9 AXA World Funds - Euro Credit Total Return A Distribution EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Fund D (acc) - EUR (hedged) logo
0P0000YL30 JPMorgan Funds - Global Bond Opportunities Fund D (acc) - EUR (hedged)
87.29 +0.21 +0.2412% 0
S Tempo Carmignac logo
0P00011SSC S Tempo Carmignac
- - - -
KBC ExpertEase SRI Defensive Conservative 4 Distribution logo
0P0001ON4I KBC ExpertEase SRI Defensive Conservative 4 Distribution
250.12 +0.43 +0.1722% 0
FINLOVEST, SICAV, S.A. logo
0P0000296R FINLOVEST, SICAV, S.A.
- - - -
Top Vermögen Funds - Select B logo
0P0000KAIO Top Vermögen Funds - Select B
- - - -
JUROIC 2 FINANCIERA, SICAV, SA logo
0P0000ITM3 JUROIC 2 FINANCIERA, SICAV, SA
- - - -
Arca 2023 Reddito Multivalore Plus V R logo
0P0001CTRO Arca 2023 Reddito Multivalore Plus V R
- - - -
Invesco Funds - Invesco Global Equity Income Fund A (EUR Hedged) Accumulation EUR logo
0P0000WEPY Invesco Funds - Invesco Global Equity Income Fund A (EUR Hedged) Accumulation EUR
29.21 +0.37 +1.2829% 0
DWS ESG Convertibles TFD logo
0P0001CGL9 DWS ESG Convertibles TFD
129.78 +0.51 +0.3945% 0
Etica Impatto Clima R logo
0P0001EKKC Etica Impatto Clima R
6.28 -0.04 -0.6648% 0
Liberbank Solidario Fundacion Caja Extremadura FI logo
0P0001L1OK Liberbank Solidario Fundacion Caja Extremadura FI
- - - -
Cobas Global PP logo
0P0001BICH Cobas Global PP
192.37 -0.23 -0.1195% 0
Templeton European Small-Mid Cap Fund I(acc)EUR logo
0P00000YPZ Templeton European Small-Mid Cap Fund I(acc)EUR
- - - -
NN (L) Euro Fixed Income - Z Cap EUR logo
0P0000T1BE NN (L) Euro Fixed Income - Z Cap EUR
- - - -
JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR logo
0P0001LCMA JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR
184.92 -2.51 -1.3392% 0
NN (L) Sovereign Green Bond - X Cap EUR logo
0P0001MI1L NN (L) Sovereign Green Bond - X Cap EUR
189.31 +0.59 +0.3126% 0
Global Diversified Sicav Defensive Green C logo
0P0001N4AA Global Diversified Sicav Defensive Green C
9,716.38 +7.65 +0.0788% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc logo
0P0000ZMFM UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc
334.23 +2 +0.602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.