Name Last Change Change % Volume Year Range
HI-Multi Credit Short Term-Fonds logo
0P0000WAGK HI-Multi Credit Short Term-Fonds
40.76 0 0% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund EAH EUR logo
0P0001ENLA CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund EAH EUR
- - - -
CPR Invest - Social Impact A EUR Inc logo
0P0001LVVT CPR Invest - Social Impact A EUR Inc
155.24 +1.46 +0.9494% 0
BayernInvest Alpha Select Bond-Fonds B EUR Hedge logo
0P0001OS1R BayernInvest Alpha Select Bond-Fonds B EUR Hedge
102.53 +0.23 +0.2248% 0
AXA World Funds - Global Income Generation A Distribution Quarterly EUR logo
0P00012ZPA AXA World Funds - Global Income Generation A Distribution Quarterly EUR
90.14 +0.59 +0.6588% 0
KCD-Union Nachhaltig RENTEN logo
0P00000GXE KCD-Union Nachhaltig RENTEN
46.32 +0.05 +0.1081% 0
Capital Group European Growth and Income Fund (LUX) Bgdm logo
0P0001BKZ4 Capital Group European Growth and Income Fund (LUX) Bgdm
35.36 -0.62 -1.7262% 0
Natixis Horizon 2035-2039 F logo
0P00013YHV Natixis Horizon 2035-2039 F
261.46 -1.64 -0.6223% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution logo
0P0001IG7X BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution
153.15 -1.02 -0.6616% 0
CapitalatWork Foyer Umbrella - Contrarian Equities at Work D logo
0P00001SEM CapitalatWork Foyer Umbrella - Contrarian Equities at Work D
699.64 +2.1 +0.3011% 0
Sigma Investment House FCP - Balanced P logo
0P00015CV7 Sigma Investment House FCP - Balanced P
147.4 -2.19 -1.464% 0
AE Allianz Global Equity logo
0P0001ICRH AE Allianz Global Equity
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR logo
0P00006B47 MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR
288.81 -6.22 -2.1083% 0
Allianz Previdenza - Linea Obbligazionaria Luongo Termine logo
0P00017EB2 Allianz Previdenza - Linea Obbligazionaria Luongo Termine
- - - -
Auretas Private Märkte D logo
0P0001MM4D Auretas Private Märkte D
- - - -
Lombard Odier Funds - Global Inflation-Linked Fundamental Syst. Multi Ccy Hdg, (EUR), IA logo
0P0001NT6K Lombard Odier Funds - Global Inflation-Linked Fundamental Syst. Multi Ccy Hdg, (EUR), IA
- - - -
Covéa Actions Europe Instit D logo
0P0001OF5W Covéa Actions Europe Instit D
- - - -
Eurizon Flessibile Azionario Dicembre 2023 D logo
0P00018S6N Eurizon Flessibile Azionario Dicembre 2023 D
- - - -
Capital Group Global High Income Opportunities (LUX) Zd logo
0P0000X8P6 Capital Group Global High Income Opportunities (LUX) Zd
23.23 +0.05 +0.211% 0
Amundi Index Solutions - Amundi Index MSCI World IE-D logo
0P00012PP8 Amundi Index Solutions - Amundi Index MSCI World IE-D
3,746.39 +30.23 +0.8135% 0
Amundi S.F. - Euro Curve 7-10 year A EUR DA logo
0P0000RWX4 Amundi S.F. - Euro Curve 7-10 year A EUR DA
65.14 +0.04 +0.0614% 0
Florinvest Equilibre C logo
0P00019OOA Florinvest Equilibre C
- - - -
Multi Markets Fund dynamic logo
0P0000GAZ6 Multi Markets Fund dynamic
167.72 +0.63 +0.377% 0
Amundi Funds - Pioneer US High Yield Bond R2 EUR (C) logo
0P000134LR Amundi Funds - Pioneer US High Yield Bond R2 EUR (C)
68.51 +0.23 +0.3368% 0
AXA World Funds - Euro 7-10 I Capitalisation EUR logo
0P00001F27 AXA World Funds - Euro 7-10 I Capitalisation EUR
176.86 +0.14 +0.0792% 0
Mutuafondo Bolsas Emergentes L FI logo
0P0001H4W4 Mutuafondo Bolsas Emergentes L FI
- - - -
Caixabank Cauto Dividendos Universal FI logo
0P0001I2CG Caixabank Cauto Dividendos Universal FI
- - - -
MHGA Flexi Taux Court ISR Solidaire I logo
0P0001KWTE MHGA Flexi Taux Court ISR Solidaire I
- - - -
Frankfurter Aktienfds für Stiftungen C logo
0P0001EWB7 Frankfurter Aktienfds für Stiftungen C
140.37 +0.05 +0.0356% 0
M&G (Lux) Global Maxima Fund C EUR Income logo
0P0001IKFA M&G (Lux) Global Maxima Fund C EUR Income
21.9 -0.07 -0.3109% 0
KEPLER Multi-Flex Potfolio (T) logo
0P000172IR KEPLER Multi-Flex Potfolio (T)
- - - -
NN Wereldwijd Mix Fonds N.V. logo
DLMIX NN Wereldwijd Mix Fonds N.V.
15.2 +0.1 +0.6623% 0
NN (L) Commodity Enhanced - Zz Cap EUR (hedged i) logo
0P00018N0W NN (L) Commodity Enhanced - Zz Cap EUR (hedged i)
- - - -
LUX IM Morgan Stanley US Eqs HX logo
0P00017X6S LUX IM Morgan Stanley US Eqs HX
269.62 -3.49 -1.2779% 0
Surval 35 logo
0P00005W9Y Surval 35
- - - -
DPAM DBI-RDT B Equities EMU S logo
0P0000M6C6 DPAM DBI-RDT B Equities EMU S
98.36 -1.72 -1.7186% 0
Kirao Infusion AC logo
0P00018LL7 Kirao Infusion AC
- - - -
Candriam Absolute Return Equity Market Neutral I EUR Acc logo
0P0001IIG3 Candriam Absolute Return Equity Market Neutral I EUR Acc
1,885.74 +13.74 +0.734% 0
Sextant France Engagement F logo
0P0001LAGY Sextant France Engagement F
- - - -
Schroder International Selection Fund Global Smaller Companies Z Accumulation EUR logo
0P00018MM8 Schroder International Selection Fund Global Smaller Companies Z Accumulation EUR
304.46 -1.06 -0.3472% 0
MOSEFRA, SICAV, S.A. logo
0P0000I3EW MOSEFRA, SICAV, S.A.
- - - -
Enginyers Accions Europa PP logo
0P000199KU Enginyers Accions Europa PP
- - - -
DPAM L - Bonds EUR Corporate High Yield W logo
0P000101FK DPAM L - Bonds EUR Corporate High Yield W
169.15 -0.58 -0.3417% 0
Eurizon AM Sicav Emerging Markets Bond I logo
0P0000TFHT Eurizon AM Sicav Emerging Markets Bond I
6.78 -0.01 -0.1031% 0
Schroder International Selection Fund Global Credit High Income A Accumulation EUR Hedged logo
0P0000SNV2 Schroder International Selection Fund Global Credit High Income A Accumulation EUR Hedged
136.69 +0.26 +0.1934% 0
Amundi Funds - Global Multi-Asset Conservative I EUR (C) logo
0P0001IUVP Amundi Funds - Global Multi-Asset Conservative I EUR (C)
1,228.95 +0.77 +0.0627% 0
LBPAM ISR Actions Value Euro GP logo
0P0001C93S LBPAM ISR Actions Value Euro GP
191.27 -2.41 -1.2443% 0
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A2-acc logo
0P0000Z27K UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A2-acc
316.18 -0.27 -0.0853% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund S2 (acc) - EUR (hedged) logo
0P0001OKCT JPMorgan Investment Funds - Global Convertibles Conservative Fund S2 (acc) - EUR (hedged)
- - - -
Fidelity Funds - Global Equity Income Fund A-QInc-EUR logo
0P0001KM7V Fidelity Funds - Global Equity Income Fund A-QInc-EUR
17.76 +0.1 +0.5663% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.