Name Last Change Change % Volume Year Range
MFS Meridian Funds - Global Credit Fund AH1 EUR logo
0P0001516L MFS Meridian Funds - Global Credit Fund AH1 EUR
9.95 +0.04 +0.4036% 0
SEB Corporate Bond Fund EUR UC (EUR) logo
0P0001D18A SEB Corporate Bond Fund EUR UC (EUR)
1,084.98 -1.17 -0.1073% 0
ERSTE Stock Global EUR I01 VTIA logo
0P0001C6HP ERSTE Stock Global EUR I01 VTIA
- - - -
Raiffeisen-Mehrwert 2027 II A logo
0P0001NZL3 Raiffeisen-Mehrwert 2027 II A
99.31 -0.03 -0.0302% 0
Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged Duration-Hedged logo
0P0000TRG8 Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged Duration-Hedged
13.84 -0.03 -0.2163% 0
GVC Gaesco Dividend Focus E FI logo
0P0001FL0X GVC Gaesco Dividend Focus E FI
17.9 +0.04 +0.2251% 0
LCL Actions Développement Durable C logo
0P00000FCD LCL Actions Développement Durable C
292.05 +3.47 +1.2024% 0
Italiana Investire Mondo logo
0P00017IDD Italiana Investire Mondo
- - - -
Muzinich Flexible Loans Fund Hedged Euro Accumulation S logo
0P00019S1L Muzinich Flexible Loans Fund Hedged Euro Accumulation S
- - - -
Eurizon Flex Crescita Maggio 2024 A logo
0P0001FVIZ Eurizon Flex Crescita Maggio 2024 A
- - - -
Palatine PEA Cristal logo
0P0001I2T5 Palatine PEA Cristal
- - - -
Lupus Alpha Return R logo
0P00009T8K Lupus Alpha Return R
72.96 -0.48 -0.6536% 0
Amundi Risparmio Italia B logo
0P00019SO9 Amundi Risparmio Italia B
6.52 -0.02 -0.306% 0
Interfund Equity Italy logo
0P00000UBT Interfund Equity Italy
37.46 -0.81 -2.1201% 0
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D EUR logo
0P0001BJPG PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D EUR
242.66 +2.42 +1.0073% 0
DNCA Invest Beyond European Bond Opportunities Class I shares EUR logo
0P0000AF1I DNCA Invest Beyond European Bond Opportunities Class I shares EUR
183.36 +0.37 +0.2022% 0
Amundi France Engagement PD logo
0P00000PSB Amundi France Engagement PD
32.89 +0.56 +1.7321% 0
Schroder International Selection Fund European Innovators B Accumulation EUR logo
0P0001LU8K Schroder International Selection Fund European Innovators B Accumulation EUR
- - - -
MGI Euro Cash Fund Class M-1€ Shares logo
0P00007ZI9 MGI Euro Cash Fund Class M-1€ Shares
112.52 0 0% 0
Lazard Equity SRI RD EUR logo
0P0001CY4J Lazard Equity SRI RD EUR
1,704.19 -14.52 -0.8448% 0
Ostrum Souverains Euro 1-3 RC logo
0P0000JVKZ Ostrum Souverains Euro 1-3 RC
112.11 +0.04 +0.0357% 0
JSS Sustainable Bond - Global Convertibles P EUR acc hedged logo
0P00016YR6 JSS Sustainable Bond - Global Convertibles P EUR acc hedged
126.07 -1.31 -1.0284% 0
JPMorgan Funds - Total Emerging Markets Income Fund D (div) - EUR logo
0P00012PON JPMorgan Funds - Total Emerging Markets Income Fund D (div) - EUR
73.08 -0.68 -0.9219% 0
Echiquier Altarocca Rendement 2023 A logo
0P00018PZY Echiquier Altarocca Rendement 2023 A
114.12 -0.36 -0.3145% 0
Santander Renta Fija Cartera FI logo
0P00016ZNK Santander Renta Fija Cartera FI
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I (dist) - EUR logo
0P0000610P JPMorgan Funds - Emerging Markets Equity Fund I (dist) - EUR
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR logo
0P000020YA BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR
193.13 +0.15 +0.0777% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Accumulating (Hedged) logo
0P0001567U Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Accumulating (Hedged)
- - - -
R-co Thematic Real Estate I logo
0P0000JTUH R-co Thematic Real Estate I
263,690.34 +929.84 +0.3539% 0
KSAM-Value² S logo
0P0001KUUV KSAM-Value² S
136.46 +0.49 +0.3604% 0
HSBC Global Investment Funds - Frontier Markets ACEUR logo
0P0000UU8L HSBC Global Investment Funds - Frontier Markets ACEUR
- - - -
Cartera Naranja 75/25 FI logo
0P0001E1ZO Cartera Naranja 75/25 FI
- - - -
YOU INVEST active T logo
0P0000ZZ1H YOU INVEST active T
141.52 +0.3 +0.2124% 0
T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund I EUR logo
0P00017QSX T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund I EUR
23.15 -0.24 -1.0261% 0
Amundi Soluzioni Italia - Formula Selezione Euro 05/2026 W EUR C logo
0P0001JKJL Amundi Soluzioni Italia - Formula Selezione Euro 05/2026 W EUR C
- - - -
Eurizon MultiManager Stars Fund - Private Style Income RD1 logo
0P0000X0BQ Eurizon MultiManager Stars Fund - Private Style Income RD1
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund A logo
0P000151S3 Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund A
- - - -
Patrisa FI logo
0P00000JDN Patrisa FI
39.07 +0.26 +0.6676% 0
Gestielle Cedola Fissa III logo
0P000182AX Gestielle Cedola Fissa III
- - - -
iShares Europe Equity Index Fund (LU) N2 EUR logo
0P0000X8QI iShares Europe Equity Index Fund (LU) N2 EUR
337.76 -3.73 -1.0923% 0
BNP Paribas Funds Sustainable Euro Bond Privilege Capitalisation logo
0P00011IE2 BNP Paribas Funds Sustainable Euro Bond Privilege Capitalisation
106.01 +0.12 +0.1133% 0
RGAmifuturo 2038 PP logo
0P0001CLKP RGAmifuturo 2038 PP
- - - -
Schroder International Selection Fund Asian Total Return A Accumulation EUR Hedged logo
0P0000IPSC Schroder International Selection Fund Asian Total Return A Accumulation EUR Hedged
387.61 -1.77 -0.4541% 0
Threadneedle (Lux) - Pan European Smaller Companies 1EP (EUR Distribution Shares) logo
0P0001E1GA Threadneedle (Lux) - Pan European Smaller Companies 1EP (EUR Distribution Shares)
9.57 -0.2 -2.0962% 0
CreditRas 2RV Plan 4 logo
0P00017EZJ CreditRas 2RV Plan 4
- - - -
framas-Treuhand - Family Office Fund II logo
0P00016PDJ framas-Treuhand - Family Office Fund II
271.21 -2.75 -1.0038% 0
JPMorgan Funds - Europe Dynamic Fund T (acc) - EUR logo
0P0000SF64 JPMorgan Funds - Europe Dynamic Fund T (acc) - EUR
186.81 -1.16 -0.6171% 0
Goldman Sachs Global Millennials Equity Portfolio IO Inc USD logo
0P0001KFID Goldman Sachs Global Millennials Equity Portfolio IO Inc USD
15.28 -0.15 -0.9721% 0
MGI Euro Cash M - 6€ logo
0P00014225 MGI Euro Cash M - 6€
103.89 +0.01 +0.0096% 0
Handelsbanken Europa Selektiv (A1 EUR) logo
0P00014EFD Handelsbanken Europa Selektiv (A1 EUR)
39.57 -0.54 -1.3463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.