Name Last Change Change % Volume Year Range
Invesco-Asia Consumer Demand Fund logo
IUG6 Invesco-Asia Consumer Demand Fund
19.95 +0.09 +0.4582% 0
Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating logo
DE5A Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating
201.81 +0.72 +0.3581% 0
Franklin Templeton Investment Funds - Templeton Asian Growth Fund Class A logo
FT93 Franklin Templeton Investment Funds - Templeton Asian Growth Fund Class A
6.03 -0.01 -0.1821% 0
sentix Fonds Aktien Deutschland logo
UI20 sentix Fonds Aktien Deutschland
262.38 -1.69 -0.6385% 0
DJE - Concept Mutual Fund logo
LU9K DJE - Concept Mutual Fund
158.09 -0.24 -0.1516% 0
DWS ESG MUL.ASSET DYN. FD logo
FKNY DWS ESG MUL.ASSET DYN. FD
387.62 -0.42 -0.1072% 0
iShares MSCI EMU Small Cap UCITS ETF logo
SXRJ iShares MSCI EMU Small Cap UCITS ETF
374.4 -1.35 -0.3593% 6
Xtrackers MSCI China A Screened UCITS ETF 1C logo
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C
19.49 +0.24 +1.236% 0
FF Sustainable Asia Equity Fund - A logo
FJRE FF Sustainable Asia Equity Fund - A
14.12 +0.15 +1.0444% 0
Fidelity Funds - Global Financial Services Fund logo
FPID Fidelity Funds - Global Financial Services Fund
65.84 -0.35 -0.5348% 0
XTR.DAX 1C logo
DBXD XTR.DAX 1C
245.95 -0.9 -0.3646% 4
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD) logo
0I73 Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD)
123.03 -0.04 -0.0301% 0
Invesco Balanced-Risk Allocation Fund Class A EUR logo
IU1D Invesco Balanced-Risk Allocation Fund Class A EUR
20.8 -0.03 -0.144% 0
HSBC Global Investment Funds - Chinese Equity AC USD logo
JM5U HSBC Global Investment Funds - Chinese Equity AC USD
110.97 +0.91 +0.8231% 0
Fidelity Funds - Sustainable Japan Equity Fund A EUR logo
FPGA Fidelity Funds - Sustainable Japan Equity Fund A EUR
2.6 -0.01 -0.3062% 0
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
230.58 +0.45 +0.1955% 0
Deka-Boutiquesel Offensive-Eur I logo
3BJ1 Deka-Boutiquesel Offensive-Eur I
49.65 -0.11 -0.2211% 0
Berenberg Euro Micro Cap Fund logo
BE3B Berenberg Euro Micro Cap Fund
167.85 -0.31 -0.1861% 0
VanEck iBoxx EUR Corporates UCITS ETF logo
TCBT VanEck iBoxx EUR Corporates UCITS ETF
16.77 +0.05 +0.284% 0
HSBC Global Investment Funds - Hong Kong Equity ADUSD logo
JSGQ HSBC Global Investment Funds - Hong Kong Equity ADUSD
119.53 -1.53 -1.2647% 0
Fidelity Funds - Euro Bond Fund Y-ACC logo
FN8C Fidelity Funds - Euro Bond Fund Y-ACC
15.69 -0.01 -0.0382% 0
JPMorgan Emerging Markets Equity Fund A (Acc) USD logo
IH58 JPMorgan Emerging Markets Equity Fund A (Acc) USD
43.94 +0.51 +1.1812% 0
Schroder International Latin American Fund logo
ZPJI Schroder International Latin American Fund
43.78 +0.02 +0.0503% 0
Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist logo
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist
10.75 +0 +0.0326% 0
Hannoversche Medium Invest logo
EZTG Hannoversche Medium Invest
76.73 -0.04 -0.0482% 0
LBBW Aktien Deutschland Fund logo
FHUH LBBW Aktien Deutschland Fund
230.98 +0.45 +0.193% 0
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis logo
UIMY UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
19.02 -0.04 -0.189% 0
Schroder International Emerging Asia Fund - A EUR logo
ZJPH Schroder International Emerging Asia Fund - A EUR
71.37 +0.1 +0.1389% 0
DK IB EO LIQ.SOV.DIV.5-7 logo
EL4N DK IB EO LIQ.SOV.DIV.5-7
102.36 +0.16 +0.1517% 0
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
179.12 +0.53 +0.294% 0
iShares Germany Government Bond UCITS ETF logo
IS0L iShares Germany Government Bond UCITS ETF
116.25 +0.41 +0.354% 8
Postbank Europafonds Aktien logo
UO1D Postbank Europafonds Aktien
114.5 -1.13 -0.9781% 0
Invesco Global Equity Income Fund logo
IU1E Invesco Global Equity Income Fund
141.22 -0.12 -0.0814% 0
BNP Paribas Easy ESG Value Europe UCITS ETF logo
VALU BNP Paribas Easy ESG Value Europe UCITS ETF
212.3 -0.3 -0.1411% 0
HANSASMAR.SELECT(CLASS-A) logo
H61A HANSASMAR.SELECT(CLASS-A)
110.1 -0.14 -0.1315% 0
State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc) logo
SS40 State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc)
47.25 -0.66 -1.3673% 0
Unistrategie Dynamisch logo
U1I4 Unistrategie Dynamisch
86.31 +0.08 +0.0928% 0
Allianz Flexi Rentenfonds logo
DI7J Allianz Flexi Rentenfonds
94.6 +0.02 +0.0211% 0
DWS Concept DJE Alpha Renten Global Inv logo
LU99 DWS Concept DJE Alpha Renten Global Inv
297.52 -0.58 -0.1932% 0
DWS Concept Kaldemorgen LD Fund logo
FP7N DWS Concept Kaldemorgen LD Fund
180.23 -0.37 -0.2038% 0
iShares MSCI Poland UCITS ETF USD (Acc) logo
IBCJ iShares MSCI Poland UCITS ETF USD (Acc)
35.89 -0.29 -0.8015% 100
Amundi ETF EURO STOXX 50 UCITS ETF DR DAILY HEDGED USD logo
LYQ4 Amundi ETF EURO STOXX 50 UCITS ETF DR DAILY HEDGED USD
318.35 -0.45 -0.1411% 0
Allianz Euro Equity Growth-P2 EUR logo
DJE7 Allianz Euro Equity Growth-P2 EUR
2,510.27 -0.47 -0.0186% 0
Erste Stock Vienna Fund logo
IWT4 Erste Stock Vienna Fund
165.75 -0.72 -0.4319% 0
BS Best Strategies Ultra Trend & Value Fund logo
WZF2 BS Best Strategies Ultra Trend & Value Fund
185.41 +0.16 +0.0837% 0
L&G Global Equity UCITS ETF logo
ETLQ L&G Global Equity UCITS ETF
24.37 +0.02 +0.0616% 0
BNP Paribas Funds Health Care Innovators Classic Capitalisation logo
XU6G BNP Paribas Funds Health Care Innovators Classic Capitalisation
1,788.88 +1.51 +0.0843% 0
Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) logo
9E0E Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D)
44.27 -0.08 -0.1759% 0
Amundi MDAX ESG UCITS ETF Dist logo
C007 Amundi MDAX ESG UCITS ETF Dist
26.24 -0.09 -0.3229% 3
Fidelity Emerging Markets Debt Fund A Accumulating EUR logo
IPG7 Fidelity Emerging Markets Debt Fund A Accumulating EUR
24.11 -0.06 -0.2442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.