Name Last Change Change % Volume Year Range
AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc logo
0P00006X4X AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc
- - - -
Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged) logo
0P0000F5KG Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged)
12.01 -0.02 -0.1663% 0
CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B logo
0P00016RJ3 CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A2 HEUR logo
0P0000ZQ3K Janus Henderson Horizon Global High Yield Bond Fund A2 HEUR
146.69 +0.37 +0.2529% 0
Sabadell Acumula Sostenible Pyme FI logo
0P0001K9Q5 Sabadell Acumula Sostenible Pyme FI
- - - -
Unipol Aurora Dinamico logo
0P00018ER0 Unipol Aurora Dinamico
- - - -
Arca Vita Valore Ponderato C logo
0P0001DZ29 Arca Vita Valore Ponderato C
- - - -
PIMCO GIS ESG Income Fund E EUR Hedged Acc logo
0P0001MPBN PIMCO GIS ESG Income Fund E EUR Hedged Acc
9.48 -0.03 -0.3155% 0
Nordea European Stars A distr EUR logo
0P00000NOD Nordea European Stars A distr EUR
1,934.58 +31.9 +1.6768% 0
Ambienta X Alpha Fund F2 EUR Accumulation logo
0P0001KJB7 Ambienta X Alpha Fund F2 EUR Accumulation
- - - -
DNCA Invest Evolutif Class I shares EUR logo
0P0000AF1K DNCA Invest Evolutif Class I shares EUR
262.89 -0.79 -0.2996% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund A EUR ACC logo
0P0001LS91 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund A EUR ACC
21.37 +0.07 +0.3456% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BF EUR logo
0P0001KANK Nordea 2 - Emerging Markets Enhanced Equity Fund BF EUR
202.8 -2.71 -1.3197% 0
Northern Trust UCITS FGR Fund - Pacific Custom ESG Equity Index A EUR logo
0P0001FE6G Northern Trust UCITS FGR Fund - Pacific Custom ESG Equity Index A EUR
14.68 +0.05 +0.3384% 0
GWS Allocation Tactique C logo
0P0001N6MV GWS Allocation Tactique C
- - - -
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P00019T0I Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity V EUR Inc logo
0P0001KXWK Multicooperation SICAV - Julius Baer Global Excellence Equity V EUR Inc
197.25 -0.78 -0.3939% 0
DWS Invest Global Infrastructure TFCH(P) logo
0P0001CEG8 DWS Invest Global Infrastructure TFCH(P)
151.67 +0.64 +0.4238% 0
Fidelity Funds - Flexible Bond Fund A-Acc-EUR (EUR/GBP hedged) logo
0P00017JCL Fidelity Funds - Flexible Bond Fund A-Acc-EUR (EUR/GBP hedged)
- - - -
Santalucía VP Mixto Prudente EPSV logo
0P00000ZE9 Santalucía VP Mixto Prudente EPSV
- - - -
CMNE Participation Monétaire logo
0P0000RQOP CMNE Participation Monétaire
- - - -
Pareturn GVC Gaesco Patrimonial U logo
0P00017CE3 Pareturn GVC Gaesco Patrimonial U
218.12 -0.56 -0.2556% 0
Amundi Funds - Pioneer Flexible Opportunities G EUR (C) logo
0P0001EKDX Amundi Funds - Pioneer Flexible Opportunities G EUR (C)
7.86 -0.02 -0.3045% 0
PrivilEdge - AXA Eurozone, (EUR) MD logo
0P0001MGOY PrivilEdge - AXA Eurozone, (EUR) MD
- - - -
INVERSIONES SELECTIVAS, S.A., SICAV logo
0P0000I3HK INVERSIONES SELECTIVAS, S.A., SICAV
- - - -
Asaja España Dinámico PP logo
0P00000X8T Asaja España Dinámico PP
- - - -
Amundi Funds - Pioneer Global High Yield Bd F EUR (C) logo
0P000018FO Amundi Funds - Pioneer Global High Yield Bd F EUR (C)
11.76 -0.05 -0.415% 0
BK Inversión Mixta EPSV logo
0P00001BTM BK Inversión Mixta EPSV
- - - -
AZ Squadra Vincente Fidelity logo
0P0001JM7N AZ Squadra Vincente Fidelity
- - - -
Invesco Funds SICAV - Invesco Global Bond Fund E (EUR Hedged) Accumulation EUR logo
0P0000WEPX Invesco Funds SICAV - Invesco Global Bond Fund E (EUR Hedged) Accumulation EUR
9.96 -0 -0.0351% 0
BATISIELLES INVERSIONES, SICAV, S.A. logo
0P00014LCA BATISIELLES INVERSIONES, SICAV, S.A.
- - - -
Magallanes Microcaps Europe C FI logo
0P0001A00P Magallanes Microcaps Europe C FI
164.05 -1.09 -0.6599% 0
R-co Thematic Target 2026 HY C EUR logo
0P0001K9T8 R-co Thematic Target 2026 HY C EUR
137.61 -0.03 -0.0218% 0
Farringdon European Opportunities A EUR Acc logo
0P0001L7WK Farringdon European Opportunities A EUR Acc
- - - -
Pictet - Global Sustainable Credit HI dy EUR logo
0P0000ZMEK Pictet - Global Sustainable Credit HI dy EUR
112.36 -0.03 -0.0267% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR B logo
0P0001H07S Multicooperation SICAV - Julius Baer Global Excellence Equity EUR B
246.95 -0.98 -0.3953% 0
Zurich Star PP logo
0P00000XHK Zurich Star PP
- - - -
Seligson & Co Pharos B logo
0P00000NFT Seligson & Co Pharos B
14.21 +0 +0.0282% 0
Lloyd Fonds - WHC Global Discovery I logo
0P0001EFGC Lloyd Fonds - WHC Global Discovery I
1,078.04 -3.25 -0.3006% 0
Aviva Signatures Europe logo
0P00001PEN Aviva Signatures Europe
721.63 +0.07 +0.0097% 0
Invesco Funds SICAV - Invesco Euro Equity Fund C Annual Distribution-Gross Income EUR logo
0P00016QL7 Invesco Funds SICAV - Invesco Euro Equity Fund C Annual Distribution-Gross Income EUR
16.49 +0.25 +1.5394% 0
Wellington Emerging Markets Health Care Equity Fund EUR UD AcH logo
0P0001O4IF Wellington Emerging Markets Health Care Equity Fund EUR UD AcH
- - - -
NN (L) Commodity Enhanced - Z Cap EUR (hedged i) logo
0P0001DKGQ NN (L) Commodity Enhanced - Z Cap EUR (hedged i)
8,591.4 -24.02 -0.2788% 0
Sabadell Rendimiento Empresa FI logo
0P0001774H Sabadell Rendimiento Empresa FI
10.11 +0 +0.0007% 0
ABN AMRO Funds - EdenTree European Sustainable Equities D EUR Capitalisation logo
0P0001CLXK ABN AMRO Funds - EdenTree European Sustainable Equities D EUR Capitalisation
207 +0.09 +0.0454% 0
Sabadell Interés Euro Plus FI logo
0P00016ZBG Sabadell Interés Euro Plus FI
9.84 -0.01 -0.0667% 0
Robeco Financial Institutions Bonds Feeder Fund - zero duration IH € logo
0P0001IV0L Robeco Financial Institutions Bonds Feeder Fund - zero duration IH €
- - - -
Sélection Mirova Actions Internationales A0 logo
0P0001MNA5 Sélection Mirova Actions Internationales A0
30.78 +0.06 +0.2058% 0
RLC Provest-Connor B logo
0P0000WHIN RLC Provest-Connor B
188.72 -0.35 -0.1851% 0
BNP Paribas Funds Europe Equity X Capitalisation logo
0P0000YV2N BNP Paribas Funds Europe Equity X Capitalisation
322.36 -2.5 -0.7696% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.