Name Last Change Change % Volume Year Range
AXA World Funds - Framlington Social Progress I Capitalisation EUR logo
0P00019VP5 AXA World Funds - Framlington Social Progress I Capitalisation EUR
145.88 -0.72 -0.4911% 0
Alleanza - Alleata Bilanciata logo
0P0000RVL7 Alleanza - Alleata Bilanciata
- - - -
Ibercaja Pensión Dividendo PP logo
0P00008MC5 Ibercaja Pensión Dividendo PP
- - - -
Amundi Private Finanza Digitale 2025 logo
0P0001LVMD Amundi Private Finanza Digitale 2025
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained I EUR logo
0P0001LG73 Allianz Global Investors Fund - Allianz Global Equity Unconstrained I EUR
1,262.64 -4.9 -0.3866% 0
OP-EMD Hard Currency Sovereign B logo
0P000090AM OP-EMD Hard Currency Sovereign B
107.14 +0.09 +0.0841% 0
Threadneedle (Lux) - American Select Class 1E (EUR Accumulation) logo
0P0001EXC0 Threadneedle (Lux) - American Select Class 1E (EUR Accumulation)
8.77 -0.15 -1.6591% 0
Allianz LA Capitale Prudente logo
0P00018P2Z Allianz LA Capitale Prudente
- - - -
DPAM L - Equities Conviction Research N logo
0P0001CI3R DPAM L - Equities Conviction Research N
- - - -
Mediolanum Premium Plan Fund 1 logo
0P00018EBL Mediolanum Premium Plan Fund 1
15.23 +0.09 +0.5971% 0
Allianz Gestión Total PP logo
0P00009AOJ Allianz Gestión Total PP
- - - -
29 Haussmann Sélection Monde I logo
0P0001CDPL 29 Haussmann Sélection Monde I
1,911.76 -35.53 -1.8246% 0
Nordea 1 - Stable Return Fund BP EUR logo
0P00001EVG Nordea 1 - Stable Return Fund BP EUR
- - - -
Unipol Comparto 3 Azionario Globale B logo
0P000177U1 Unipol Comparto 3 Azionario Globale B
25.35 -0.15 -0.5883% 0
Prepar Croissance C logo
0P00000GVM Prepar Croissance C
96.47 +0.02 +0.0207% 0
HOLDIRENT, SICAV, SA logo
0P0000IVGC HOLDIRENT, SICAV, SA
- - - -
Eurizon Obbligazionario Multi Credit Dicembre 2021 A logo
0P00018V08 Eurizon Obbligazionario Multi Credit Dicembre 2021 A
- - - -
Schroder International Selection Fund Emerging Market Bond A1 Accumulation EUR Hedged logo
0P0000WKIJ Schroder International Selection Fund Emerging Market Bond A1 Accumulation EUR Hedged
104.4 -0.02 -0.0196% 0
LBPAM ISR Multi Actions Euro A logo
0P0000HYLD LBPAM ISR Multi Actions Euro A
- - - -
UBS (Lux) Strategy SICAV - Xtra Yield (EUR) Q-dist logo
0P00016HUI UBS (Lux) Strategy SICAV - Xtra Yield (EUR) Q-dist
- - - -
Nordea 1 - Emerging Stars Local Bond Fund E EUR logo
0P00016YUV Nordea 1 - Emerging Stars Local Bond Fund E EUR
- - - -
Unipol Comparto Bilanciato Equilibrato 2 logo
0P00018PL3 Unipol Comparto Bilanciato Equilibrato 2
- - - -
Amundi Funds - Euroland Equity Dynamic Multi Factors I EUR (C) logo
0P0001CDEB Amundi Funds - Euroland Equity Dynamic Multi Factors I EUR (C)
1,963.96 +10.36 +0.5303% 0
Eurizon Obbligazioni Internazionali logo
0P00000U04 Eurizon Obbligazioni Internazionali
9.79 -0.03 -0.3136% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders N EUR Acc logo
0P0001FD4G Vontobel Fund - mtx Sustainable Emerging Markets Leaders N EUR Acc
190.75 +1.04 +0.5482% 0
JSS Sustainable Bond - Global Convertibles C EUR acc hedged logo
0P0001ISMY JSS Sustainable Bond - Global Convertibles C EUR acc hedged
125.3 +0.12 +0.0959% 0
BFT France Emploi ISR PC logo
0P0001N274 BFT France Emploi ISR PC
118.15 -1.59 -1.3279% 0
Cnp Risparmio Obbligazionario logo
0P00017G38 Cnp Risparmio Obbligazionario
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund EBP logo
0P0001J8Q7 CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund EBP
- - - -
Handelsbanken Sverige Selektiv (A9 EUR) logo
0P000178ST Handelsbanken Sverige Selektiv (A9 EUR)
104.65 -0.89 -0.8433% 0
ERSTE Responsible Reserve EUR I01 A logo
0P0001CKS4 ERSTE Responsible Reserve EUR I01 A
101.32 +0.02 +0.0197% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund X EUR Acc logo
0P0001DHFG BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund X EUR Acc
232.4 -1.64 -0.7012% 0
HSBC Global Investment Funds - Asian Currencies Bond IDEUR logo
0P0000UGMV HSBC Global Investment Funds - Asian Currencies Bond IDEUR
- - - -
Consultinvest Multimanager Low Volatility A logo
0P0000XYW9 Consultinvest Multimanager Low Volatility A
5.32 +0.01 +0.1696% 0
Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc logo
0P0001ITWI Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc
24.52 +0.28 +1.1687% 0
Fidelity Funds - Global Dividend Fund A-QINCOME(G)-EUR logo
0P0000V946 Fidelity Funds - Global Dividend Fund A-QINCOME(G)-EUR
- - - -
Franklin European Corporate Bond Fund Y(Mdis)EUR logo
0P00018P6I Franklin European Corporate Bond Fund Y(Mdis)EUR
9.39 +0.01 +0.1066% 0
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Div EUR logo
0P0000ZNZ3 Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Div EUR
102.05 -0.08 -0.0783% 0
Man GLG High Yield Opportunities Class I EUR Accumulation logo
0P0001FKAL Man GLG High Yield Opportunities Class I EUR Accumulation
166.7 +0.33 +0.1984% 0
Social Active Dynamique Solidaire logo
0P00016NIJ Social Active Dynamique Solidaire
- - - -
Gestifonsa Selección Health Farma A FI logo
0P0001I2CD Gestifonsa Selección Health Farma A FI
- - - -
Anima Investimento Health Care Innovation 2026 logo
0P0001MN0R Anima Investimento Health Care Innovation 2026
- - - -
Amundi Funds - US Pioneer Fund E2 EUR (C) logo
0P00000KV7 Amundi Funds - US Pioneer Fund E2 EUR (C)
29.62 -0.67 -2.2246% 0
CM-AM Alizés Tempéré ES logo
0P0001O1RW CM-AM Alizés Tempéré ES
- - - -
AB - Japan Strategic Value Portfolio C EUR H Acc logo
0P0000Q26T AB - Japan Strategic Value Portfolio C EUR H Acc
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001N0R6 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,322.55 +15.45 +1.182% 0
PIMCO GIS Income Fund Investor EUR (Hedged) Income A logo
0P000176L7 PIMCO GIS Income Fund Investor EUR (Hedged) Income A
7.75 +0.05 +0.6494% 0
CPR Croissance Défensive P logo
0P00000CGQ CPR Croissance Défensive P
344.54 +0.23 +0.0668% 0
Sundaram Liquid Fund Regular Plan Principal Units Reinvestment logo
0P0001O8EW Sundaram Liquid Fund Regular Plan Principal Units Reinvestment
- - - -
Generali Toro, Lloyd Italico - Azionario Globale logo
0P0000RVL8 Generali Toro, Lloyd Italico - Azionario Globale
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.