Name Last Change Change % Volume Year Range
ALM Sélection ISR C logo
0P0000SDBI ALM Sélection ISR C
- - - -
Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T1 EUR logo
0P0001FAUY Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T1 EUR
- - - -
Schroder International Selection Fund Global Credit High Income A Distribution EUR Hedged Q logo
0P0000SNV3 Schroder International Selection Fund Global Credit High Income A Distribution EUR Hedged Q
61.5 +0.12 +0.1934% 0
KBC Eco Fund - Water Dis logo
0P00000NB0 KBC Eco Fund - Water Dis
- - - -
Xajoma Inv 2006 SICAV logo
S3224 Xajoma Inv 2006 SICAV
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-B-acc logo
0P0000ZR9C UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-B-acc
- - - -
Top Strategie Wachstum EUR R02 T logo
0P0000V2OT Top Strategie Wachstum EUR R02 T
- - - -
Legg Mason ClearBridge US Appreciation Fund Class GE Euro Accumulating logo
0P0000THRP Legg Mason ClearBridge US Appreciation Fund Class GE Euro Accumulating
668.85 +0.26 +0.0389% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc EUR-Hedged logo
0P0000XTBV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc EUR-Hedged
140.25 -0.32 -0.2277% 0
Allianz Emerging Markets Short Duration Bond W7 (H2-EUR) logo
0P0001LUPC Allianz Emerging Markets Short Duration Bond W7 (H2-EUR)
818.24 +0.99 +0.1211% 0
Amundi Funds - Global Perspectives F2 EUR (C) logo
0P00012ZXH Amundi Funds - Global Perspectives F2 EUR (C)
125.77 -0.01 -0.008% 0
ENETIA Energy Transition Fund I EURh logo
0P0000ADKK ENETIA Energy Transition Fund I EURh
20,052.28 -338.47 -1.6599% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Acc logo
0P0001II3F BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Acc
109.58 0 0% 0
Threadneedle (Lux) - American Class 9EH (EUR Accumulation Shares) logo
0P0001ER4O Threadneedle (Lux) - American Class 9EH (EUR Accumulation Shares)
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I (Stable Mdist) Dis logo
0P0001IV9G Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I (Stable Mdist) Dis
91.1 -0.08 -0.0877% 0
Magallanes Value Investors UCITS European Equity R EUR logo
0P000177YF Magallanes Value Investors UCITS European Equity R EUR
268.72 -1.5 -0.5554% 0
DZPB II - Stiftungen: Steuerbegünstigte Anleger D logo
0P0001D9CS DZPB II - Stiftungen: Steuerbegünstigte Anleger D
97.68 -0.03 -0.0307% 0
Amundi Funds - Multi-Asset Sustainable Future - G EUR (C) logo
0P0001HAYD Amundi Funds - Multi-Asset Sustainable Future - G EUR (C)
110.75 +0.26 +0.2353% 0
Unifond Moderado C FI logo
0P0001M0TN Unifond Moderado C FI
88.67 +0.13 +0.1515% 0
EB-Öko-Aktienfonds N logo
0P0001DJ9E EB-Öko-Aktienfonds N
- - - -
Moventum Plus Aktiv Offensives Portfolio C logo
0P0001KTA9 Moventum Plus Aktiv Offensives Portfolio C
20.44 +0.04 +0.1961% 0
Anima Global Equity Value Silver logo
0P00001NDR Anima Global Equity Value Silver
18.68 +0.04 +0.2339% 0
Man GLG High Yield Opportunities DE Class ILU EUR G-Distribution Q logo
0P0001J7X8 Man GLG High Yield Opportunities DE Class ILU EUR G-Distribution Q
90.18 -0.27 -0.2985% 0
Federated Hermes Impact opportunities Equity Fund logo
0P0001DMLE Federated Hermes Impact opportunities Equity Fund
- - - -
AZ Orizzonte Flessibile logo
0P0000YKFT AZ Orizzonte Flessibile
14.48 +0.06 +0.4369% 0
JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged) logo
0P0001AHQQ JPMorgan Funds - Diversified Risk Fund X (acc) - EUR (hedged)
116.18 -0.55 -0.4712% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-4%-qdist logo
0P0001BO2D UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-4%-qdist
73.33 -0.12 -0.1634% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D5 EUR logo
0P00015W0I BlackRock Strategic Funds - Managed Index Portfolios Growth D5 EUR
212.54 +1.28 +0.6059% 0
MFS Meridian Funds - Contrarian Value I1 EUR logo
0P0001I8N7 MFS Meridian Funds - Contrarian Value I1 EUR
311.64 -0.03 -0.0096% 0
Franklin Mutual Global Discovery Fund A(Ydis)EUR logo
0P00006B6B Franklin Mutual Global Discovery Fund A(Ydis)EUR
- - - -
BlackRock Defensive Yield Fund Class Flexible Accumulating EUR logo
0P0001AN9Q BlackRock Defensive Yield Fund Class Flexible Accumulating EUR
- - - -
Anima Selezione Globale F logo
0P0001JW2Q Anima Selezione Globale F
134.03 -0.16 -0.1163% 0
INVESTBLUE ACTIVOS, SICAV S.A. logo
0P0000ITLO INVESTBLUE ACTIVOS, SICAV S.A.
- - - -
Goldman Sachs Eurozone CORE Equity Portfolio Class E Shares Acc logo
0P0001MV21 Goldman Sachs Eurozone CORE Equity Portfolio Class E Shares Acc
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q EUR logo
0P00014LUL T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q EUR
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond A logo
0P00016Z1A Allianz Global Investors Fund - Allianz Global Opportunistic Bond A
101.37 -0.06 -0.0592% 0
Allianz Global Investors Fund - Allianz German Equity IT EUR logo
0P0000X892 Allianz Global Investors Fund - Allianz German Equity IT EUR
2,786.85 +26.94 +0.9761% 0
Allianz Global Investors Fund - Allianz Global Sustainability RT EUR logo
0P00015MB5 Allianz Global Investors Fund - Allianz Global Sustainability RT EUR
253.06 +1.45 +0.5763% 0
CreditRas E Strategia30 logo
0P00017F10 CreditRas E Strategia30
- - - -
HQAM European Equities S logo
0P0001LCEO HQAM European Equities S
- - - -
Edmond de Rothschild India CRE logo
0P0001CKWA Edmond de Rothschild India CRE
141.35 -1.26 -0.8835% 0
LUX IM IMPact Corporate Hybrids DXL logo
0P0001IJ24 LUX IM IMPact Corporate Hybrids DXL
91.15 -0.27 -0.2986% 0
BNP PARIBAS EASY - ECPI Global ESG Blue Economy Track Privilege Cap logo
0P0001KTZ2 BNP PARIBAS EASY - ECPI Global ESG Blue Economy Track Privilege Cap
190.24 +0.03 +0.0154% 0
ERES Sélection Court Terme I logo
0P0000HLL8 ERES Sélection Court Terme I
6,118.97 -0.59 -0.0096% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEP EUR logo
0P0001MDVR Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEP EUR
14.03 +0.01 +0.0984% 0
Invesco Funds - Invesco Euro Short Term Bond Fund B Accumulation EUR logo
0P00013N17 Invesco Funds - Invesco Euro Short Term Bond Fund B Accumulation EUR
9.68 -0.01 -0.0588% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged) logo
0P0001DY6H Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged)
10.3 +0.03 +0.2921% 0
Amundi Funds - Pioneer US Bond G EUR Hgd (C) logo
0P0001HV4N Amundi Funds - Pioneer US Bond G EUR Hgd (C)
4.56 +0.01 +0.1319% 0
ERES La Française Patrimoine Flexible M logo
0P0000G147 ERES La Française Patrimoine Flexible M
- - - -
Sabadell Dólar Fijo Empresa FI logo
0P00018FPH Sabadell Dólar Fijo Empresa FI
17.13 -0.01 -0.0631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.